1 coin can change your life Historical Data

1 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $0.00157
+4.13%
$1.57 million $122,063
Mar 27, 2026 $0.00151
-4.53%
$1.51 million $106,567
Mar 26, 2026 $0.00158
+1.14%
$1.58 million $128,782
Mar 25, 2026 $0.00156
-0.08%
$1.56 million $167,369
Mar 24, 2026 $0.00156
-4.03%
$1.56 million $134,043
Mar 23, 2026 $0.00147
-10.97%
$1.47 million $15,073
Mar 22, 2026 $0.00165
-13.66%
$1.65 million $172,851
Mar 21, 2026 $0.00192
+29.40%
$1.92 million $422,342
Mar 20, 2026 $0.00148
-2.11%
$1.48 million $144,675
Mar 19, 2026 $0.00151
-12.47%
$1.51 million $289,890
Mar 18, 2026 $0.00173
+2.62%
$1.73 million $327,809
Mar 17, 2026 $0.00169
-21.94%
$1.69 million $418,200
Mar 16, 2026 $0.00217
+9.16%
$2.17 million $269,915
Mar 15, 2026 $0.00199
-2.97%
$1.99 million $252,402
Mar 14, 2026 $0.00205
-4.23%
$2.05 million $259,709
Mar 13, 2026 $0.00214
-2.46%
$2.14 million $278,605
Mar 12, 2026 $0.00218
-4.81%
$2.18 million $255,132
Mar 11, 2026 $0.00229
-2.42%
$2.29 million $409,211
Mar 10, 2026 $0.00235
-0.59%
$2.35 million $316,602
Mar 9, 2026 $0.00237
+6.01%
$2.37 million $339,241
Mar 8, 2026 $0.00224
-6.68%
$2.24 million $268,663
Mar 7, 2026 $0.0024
+6.47%
$2.4 million $450,931
Mar 6, 2026 $0.00225
+18.61%
$2.25 million $408,111
Mar 5, 2026 $0.0019
-25.14%
$1.9 million $373,015
Mar 4, 2026 $0.00254
+34.65%
$2.54 million $611,603
Mar 3, 2026 $0.00189
+17.44%
$1.89 million $467,643
Mar 2, 2026 $0.00161
+34.71%
$1.61 million $482,994
Mar 1, 2026 $0.00119
-5.77%
$1.19 million $282,534
Feb 28, 2026 $0.00127
-10.52%
$1.27 million $373,958
Feb 27, 2026 $0.00142
-20.67%
$1.42 million $309,215
Feb 26, 2026 $0.00178
+6.14%
$1.78 million $327,976
Feb 25, 2026 $0.00168
+5.15%
$1.68 million $355,428
Feb 24, 2026 $0.0016
-11.38%
$1.6 million $403,284
Feb 23, 2026 $0.0018
-7.42%
$1.8 million $454,862
Feb 22, 2026 $0.00195
-5.75%
$1.95 million $419,010
Feb 21, 2026 $0.00207
-10.44%
$2.07 million $385,556
Feb 20, 2026 $0.00231
+6.39%
$2.31 million $456,115
Feb 19, 2026 $0.00217
-9.65%
$2.17 million $509,954
Feb 18, 2026 $0.00242
-7.69%
$2.42 million $499,748
Feb 17, 2026 $0.00262
-9.66%
$2.62 million $487,619
Feb 16, 2026 $0.0029
+1.19%
$2.9 million $469,707
Feb 15, 2026 $0.00287
-1.60%
$2.87 million $549,045
Feb 14, 2026 $0.00291
+5.06%
$2.91 million $450,628
Feb 13, 2026 $0.00277
-2.83%
$2.77 million $441,775
Feb 12, 2026 $0.00285
-1.41%
$2.85 million $1.76 million
Feb 11, 2026 $0.00289
-1.27%
$2.9 million $2.33 million
Feb 10, 2026 $0.00302
-2.30%
$3.02 million $1.31 million
Feb 9, 2026 $0.00307
-16.02%
$3.07 million $1.86 million
Feb 8, 2026 $0.00366
-0.66%
$3.66 million $1.93 million
Feb 7, 2026 $0.0037
-12.00%
$3.7 million $2.04 million