1 coin can change your life Historical Data

1 Page 74
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $0.0015
+1.48%
$1.5 million $111,110
Mar 28, 4 AM $0.00148
-2.04%
$1.48 million $111,189
Mar 28, 3 AM $0.00151
+0.73%
$1.51 million $113,941
Mar 28, 2 AM $0.0015
+0.40%
$1.5 million $113,106
Mar 28, 1 AM $0.00149
+0.81%
$1.49 million $111,898
Mar 28, 12 AM $0.00148
-2.03%
$1.48 million $106,408
Mar 27, 11 PM $0.00151
-1.69%
$1.51 million $106,567
Mar 27, 10 PM $0.00154
+0.43%
$1.54 million $109,210
Mar 27, 9 PM $0.00153
-1.52%
$1.53 million $111,736
Mar 27, 8 PM $0.00156
+4.10%
$1.56 million $110,735
Mar 27, 7 PM $0.00149
+0.58%
$1.49 million $106,935
Mar 27, 6 PM $0.00149
+1.86%
$1.49 million $106,731
Mar 27, 5 PM $0.00146
-2.36%
$1.46 million $106,139
Mar 27, 4 PM $0.00149
-1.87%
$1.49 million $105,812
Mar 27, 3 PM $0.00152
-0.93%
$1.52 million $106,079
Mar 27, 2 PM $0.00154
+0.59%
$1.54 million $108,523
Mar 27, 1 PM $0.00153
+2.87%
$1.53 million $123,281
Mar 27, 12 PM $0.00148
-0.92%
$1.48 million $121,377
Mar 27, 11 AM $0.0015
-0.86%
$1.5 million $122,112
Mar 27, 10 AM $0.00151
-1.27%
$1.51 million $121,698
Mar 27, 9 AM $0.00153
-1.02%
$1.53 million $123,210
Mar 27, 8 AM $0.00154
-1.50%
$1.54 million $122,207
Mar 27, 7 AM $0.00157
+0.49%
$1.57 million $118,421
Mar 27, 6 AM $0.00155
-0.66%
$1.55 million $116,968
Mar 27, 5 AM $0.00157
-1.82%
$1.57 million $116,390
Mar 27, 4 AM $0.00159
+0.87%
$1.59 million $116,702
Mar 27, 3 AM $0.00158
+0.06%
$1.58 million $116,662
Mar 27, 2 AM $0.00158
+1.38%
$1.58 million $119,419
Mar 27, 1 AM $0.00156
-0.01%
$1.56 million $121,582
Mar 27, 12 AM $0.00156
-1.46%
$1.56 million $127,217
Mar 26, 11 PM $0.00158
-3.17%
$1.58 million $128,782
Mar 26, 10 PM $0.00163
+4.71%
$1.63 million $147,622
Mar 26, 9 PM $0.00156
-0.98%
$1.56 million $143,972
Mar 26, 8 PM $0.00158
+1.55%
$1.58 million $155,768
Mar 26, 7 PM $0.00155
+0.01%
$1.55 million $157,306
Mar 26, 6 PM $0.00155
+0.16%
$1.55 million $157,785
Mar 26, 5 PM $0.00156
-0.31%
$1.56 million $154,634
Mar 26, 4 PM $0.00157
-1.26%
$1.57 million $159,123
Mar 26, 3 PM $0.00159
-2.71%
$1.59 million $161,107
Mar 26, 2 PM $0.00163
+0.72%
$1.63 million $162,893
Mar 26, 1 PM $0.00162
+6.89%
$1.62 million $144,579
Mar 26, 12 PM $0.00152
-0.49%
$1.52 million $139,265
Mar 26, 11 AM $0.00152
-0.53%
$1.52 million $143,411
Mar 26, 10 AM $0.00153
+1.24%
$1.53 million $144,349
Mar 26, 9 AM $0.00151
+0.52%
$1.51 million $144,021
Mar 26, 8 AM $0.00151
-0.30%
$1.51 million $145,375
Mar 26, 7 AM $0.00151
-0.39%
$1.51 million $146,442
Mar 26, 6 AM $0.00152
-0.58%
$1.52 million $147,291
Mar 26, 5 AM $0.00153
+0.67%
$1.53 million $149,766
Mar 26, 4 AM $0.00152
+1.76%
$1.52 million $151,444