Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1 coin can change your life Historical Data

1 Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 5 AM $0.00141
-0.51%
$1.41 million $178,976
May 24, 4 AM $0.00142
-0.78%
$1.42 million $180,543
May 24, 3 AM $0.00143
-1.32%
$1.43 million $183,597
May 24, 2 AM $0.00145
+1.51%
$1.45 million $183,906
May 24, 1 AM $0.00142
+3.37%
$1.42 million $63,916
May 24, 12 AM $0.00138
-3.54%
$1.38 million $166,674
May 23, 11 PM $0.00143
+5.92%
$1.43 million $167,211
May 23, 10 PM $0.00135
+0.90%
$1.35 million $154,010
May 23, 9 PM $0.00134
+2.66%
$1.34 million $146,999
May 23, 8 PM $0.00132
+0.41%
$1.32 million $147,387
May 23, 7 PM $0.00131
+1.27%
$1.31 million $176,794
May 23, 6 PM $0.0013
+2.04%
$1.3 million $175,235
May 23, 5 PM $0.00127
-0.09%
$1.27 million $173,155
May 23, 4 PM $0.00128
+0.63%
$1.28 million $175,143
May 23, 3 PM $0.00127
-0.10%
$1.27 million $174,758
May 23, 2 PM $0.00127
+0.01%
$1.27 million $177,817
May 23, 1 PM $0.00127
+4.03%
$1.27 million $177,356
May 23, 12 PM $0.00122
+1.77%
$1.22 million $168,852
May 23, 11 AM $0.0012
-0.10%
$1.2 million $168,048
May 23, 10 AM $0.0012
+0.98%
$1.2 million $169,429
May 23, 8 AM $0.00132
+2.24%
$1.32 million $17,239
May 23, 7 AM $0.00128
-0.62%
$1.28 million $135,559
May 23, 6 AM $0.00129
+0.67%
$1.29 million $136,519
May 23, 5 AM $0.00128
-0.15%
$1.28 million $135,582
May 23, 4 AM $0.00128
-0.51%
$1.28 million $136,425
May 23, 3 AM $0.00129
-0.95%
$1.29 million $138,570
May 23, 2 AM $0.0013
+1.36%
$1.3 million $138,660
May 23, 1 AM $0.00128
+0.95%
$1.28 million $136,957
May 23, 12 AM $0.00127
+0.29%
$1.27 million $134,778
May 22, 11 PM $0.00127
+0.73%
$1.27 million $134,765
May 22, 10 PM $0.00126
-0.81%
$1.26 million $132,914
May 22, 9 PM $0.00127
+1.53%
$1.27 million $130,969
May 22, 8 PM $0.00125
+1.56%
$1.25 million $126,490
May 22, 7 PM $0.00138
-1.09%
$1.38 million $100,379
May 22, 6 PM $0.0014
-1.62%
$1.4 million $101,698
May 22, 5 PM $0.00142
+0.40%
$1.42 million $105,225
May 22, 4 PM $0.00141
+0.38%
$1.41 million $110,278
May 22, 3 PM $0.00141
-2.83%
$1.41 million $110,169
May 22, 2 PM $0.00145
-0.74%
$1.45 million $109,610
May 22, 1 PM $0.00147
-0.58%
$1.47 million $111,086
May 22, 12 PM $0.00148
-2.92%
$1.48 million $113,213
May 22, 11 AM $0.00153
+0.88%
$1.53 million $118,463
May 22, 10 AM $0.00151
+0.93%
$1.51 million $121,782
May 22, 9 AM $0.00149
-0.06%
$1.49 million $130,518
May 22, 8 AM $0.00149
-0.88%
$1.49 million $134,894
May 22, 7 AM $0.00151
-0.96%
$1.51 million $168,630
May 22, 6 AM $0.00152
+0.43%
$1.52 million $181,574
May 22, 5 AM $0.00152
+0.79%
$1.52 million $193,859
May 22, 4 AM $0.00151
+3.10%
$1.5 million $203,443
May 22, 3 AM $0.00146
-0.52%
$1.46 million $199,198