1 coin can change your life Historical Data

1 Page 75
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $0.00149
-2.11%
$1.49 million $154,265
Mar 26, 2 AM $0.00152
-3.88%
$1.52 million $161,910
Mar 26, 1 AM $0.00159
+1.31%
$1.59 million $171,816
Mar 26, 12 AM $0.00156
-0.02%
$1.56 million $164,966
Mar 25, 11 PM $0.00156
-4.44%
$1.56 million $167,369
Mar 25, 10 PM $0.00156
+0.01%
$1.56 million $145,740
Mar 25, 9 PM $0.00156
+9.60%
$1.56 million $137,572
Mar 25, 8 PM $0.00143
-1.95%
$1.43 million $120,449
Mar 25, 7 PM $0.00145
+0.62%
$1.45 million $119,174
Mar 25, 6 PM $0.00144
-0.49%
$1.44 million $119,167
Mar 25, 5 PM $0.00146
-2.15%
$1.46 million $127,751
Mar 25, 4 PM $0.00149
+3.08%
$1.49 million $128,699
Mar 25, 3 PM $0.00144
-0.12%
$1.44 million $131,988
Mar 25, 2 PM $0.00145
-0.10%
$1.45 million $135,583
Mar 25, 1 PM $0.00145
-1.40%
$1.45 million $137,676
Mar 25, 12 PM $0.00147
-1.33%
$1.47 million $140,039
Mar 25, 11 AM $0.00149
+1.48%
$1.49 million $138,758
Mar 25, 10 AM $0.00147
+0.20%
$1.47 million $135,266
Mar 25, 9 AM $0.00146
-1.01%
$1.46 million $135,115
Mar 25, 8 AM $0.00148
+0.98%
$1.48 million $135,100
Mar 25, 7 AM $0.00147
+0.29%
$1.47 million $134,305
Mar 25, 6 AM $0.00146
+1.67%
$1.46 million $135,359
Mar 25, 5 AM $0.00144
+0.65%
$1.44 million $135,929
Mar 25, 4 AM $0.00143
-0.24%
$1.43 million $146,118
Mar 25, 3 AM $0.00143
-0.73%
$1.43 million $141,366
Mar 25, 2 AM $0.00144
-6.37%
$1.44 million $137,091
Mar 25, 1 AM $0.00154
-1.44%
$1.54 million $130,726
Mar 25, 12 AM $0.00156
-0.35%
$1.56 million $132,776
Mar 24, 11 PM $0.00156
+2.39%
$1.56 million $134,043
Mar 24, 10 PM $0.00153
-0.41%
$1.53 million $151,404
Mar 24, 9 PM $0.00153
-0.68%
$1.53 million $154,069
Mar 24, 8 PM $0.00154
-0.29%
$1.54 million $159,264
Mar 24, 7 PM $0.00155
-0.15%
$1.55 million $162,669
Mar 24, 6 PM $0.00155
+4.14%
$1.55 million $168,685
Mar 24, 5 PM $0.00149
+0.62%
$1.49 million $162,698
Mar 24, 4 PM $0.00147
-1.07%
$1.47 million $165,402
Mar 24, 3 PM $0.00149
-5.41%
$1.49 million $164,366
Mar 24, 2 PM $0.00158
-1.04%
$1.58 million $175,251
Mar 24, 1 PM $0.00159
-1.05%
$1.59 million $190,741
Mar 24, 12 PM $0.00161
-0.64%
$1.61 million $209,135
Mar 24, 11 AM $0.00162
+0.85%
$1.62 million $215,114
Mar 24, 10 AM $0.00161
+0.53%
$1.61 million $227,332
Mar 24, 9 AM $0.0016
+1.34%
$1.6 million $224,162
Mar 24, 8 AM $0.00157
-1.48%
$1.57 million $226,083
Mar 24, 7 AM $0.0016
-2.59%
$1.6 million $228,198
Mar 24, 6 AM $0.00164
-0.43%
$1.64 million $239,690
Mar 24, 5 AM $0.00165
+1.92%
$1.65 million $240,462
Mar 24, 4 AM $0.00162
+1.72%
$1.62 million $221,328
Mar 24, 3 AM $0.00159
-0.60%
$1.59 million $224,609
Mar 24, 2 AM $0.0016
+0.57%
$1.6 million $235,772