1 coin can change your life Historical Data

1 Page 76
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $0.0016
+0.57%
$1.6 million $235,772
Mar 24, 1 AM $0.00159
-2.49%
$1.59 million $235,887
Mar 24, 12 AM $0.00163
-0.03%
$1.63 million $238,015
Mar 23, 11 PM $0.00147
-2.82%
$1.47 million $15,073
Mar 23, 10 PM $0.00151
-0.05%
$1.51 million $203,547
Mar 23, 9 PM $0.00151
-4.12%
$1.51 million $213,180
Mar 23, 8 PM $0.00158
+0.01%
$1.58 million $215,690
Mar 23, 7 PM $0.00158
+4.45%
$1.58 million $212,496
Mar 23, 6 PM $0.00151
-0.65%
$1.51 million $201,266
Mar 23, 5 PM $0.00152
-3.37%
$1.52 million $199,266
Mar 23, 4 PM $0.00158
+2.45%
$1.58 million $198,618
Mar 23, 3 PM $0.00154
-0.47%
$1.54 million $189,671
Mar 23, 2 PM $0.00154
+4.33%
$1.54 million $186,043
Mar 23, 1 PM $0.00149
-9.67%
$1.49 million $168,721
Mar 23, 12 PM $0.00165
-1.48%
$1.65 million $163,160
Mar 23, 11 AM $0.00167
+9.59%
$1.67 million $156,632
Mar 23, 10 AM $0.00152
-1.48%
$1.52 million $139,092
Mar 23, 9 AM $0.00155
-0.04%
$1.55 million $142,227
Mar 23, 8 AM $0.00155
-0.07%
$1.55 million $143,080
Mar 23, 7 AM $0.00155
-2.63%
$1.55 million $143,165
Mar 23, 6 AM $0.00159
+0.70%
$1.59 million $138,956
Mar 23, 5 AM $0.00158
-0.11%
$1.58 million $145,941
Mar 23, 4 AM $0.00159
-0.79%
$1.59 million $145,140
Mar 23, 3 AM $0.00161
-0.35%
$1.61 million $148,707
Mar 23, 2 AM $0.00161
-0.23%
$1.61 million $147,146
Mar 23, 1 AM $0.00162
-1.95%
$1.62 million $154,528
Mar 23, 12 AM $0.00166
+0.21%
$1.66 million $160,828
Mar 22, 11 PM $0.00165
+0.99%
$1.65 million $172,851
Mar 22, 10 PM $0.00164
+1.42%
$1.64 million $177,223
Mar 22, 9 PM $0.00161
-2.14%
$1.61 million $177,318
Mar 22, 8 PM $0.00165
-0.53%
$1.65 million $193,852
Mar 22, 7 PM $0.00166
+1.49%
$1.66 million $224,213
Mar 22, 6 PM $0.00163
-1.11%
$1.63 million $258,091
Mar 22, 5 PM $0.00165
-0.29%
$1.65 million $267,772
Mar 22, 4 PM $0.00166
+0.00%
$1.66 million $275,863
Mar 22, 3 PM $0.00166
-3.66%
$1.66 million $303,125
Mar 22, 2 PM $0.00172
-0.59%
$1.72 million $372,164
Mar 22, 1 PM $0.00173
-2.51%
$1.73 million $401,214
Mar 22, 12 PM $0.00178
-0.92%
$1.78 million $410,849
Mar 22, 11 AM $0.00179
-0.89%
$1.79 million $418,770
Mar 22, 10 AM $0.00181
+6.06%
$1.81 million $431,349
Mar 22, 9 AM $0.00171
-3.18%
$1.71 million $409,667
Mar 22, 8 AM $0.00176
+0.26%
$1.76 million $416,612
Mar 22, 7 AM $0.00176
-1.08%
$1.76 million $419,610
Mar 22, 6 AM $0.00178
-0.10%
$1.78 million $423,428
Mar 22, 5 AM $0.00178
+0.00%
$1.78 million $417,339
Mar 22, 4 AM $0.00178
-0.05%
$1.78 million $414,425
Mar 22, 3 AM $0.00178
-3.20%
$1.78 million $416,166
Mar 22, 2 AM $0.00184
-0.85%
$1.84 million $419,313
Mar 22, 1 AM $0.00186
+4.20%
$1.86 million $414,833