1 coin can change your life Historical Data

1 Page 77
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $0.00178
-6.98%
$1.78 million $403,161
Mar 21, 11 PM $0.00192
-2.79%
$1.92 million $422,342
Mar 21, 10 PM $0.00197
-5.25%
$1.97 million $425,317
Mar 21, 9 PM $0.00208
+1.95%
$2.08 million $432,049
Mar 21, 8 PM $0.00204
+9.72%
$2.04 million $372,491
Mar 21, 7 PM $0.00186
-4.51%
$1.86 million $340,499
Mar 21, 6 PM $0.00195
-3.31%
$1.95 million $313,806
Mar 21, 5 PM $0.00201
-4.22%
$2.01 million $314,445
Mar 21, 4 PM $0.0021
-5.54%
$2.1 million $316,281
Mar 21, 3 PM $0.00193
+3.13%
$1.93 million $4,501
Mar 21, 2 PM $0.00187
+12.06%
$1.87 million $176,931
Mar 21, 1 PM $0.00167
-2.00%
$1.67 million $137,669
Mar 21, 12 PM $0.0017
+0.35%
$1.7 million $140,525
Mar 21, 11 AM $0.0017
+3.21%
$1.7 million $139,830
Mar 21, 10 AM $0.00164
-2.05%
$1.64 million $138,771
Mar 21, 9 AM $0.00168
+1.75%
$1.68 million $134,939
Mar 21, 8 AM $0.00165
-2.61%
$1.65 million $136,679
Mar 21, 7 AM $0.00169
-0.63%
$1.69 million $135,617
Mar 21, 6 AM $0.0017
+0.76%
$1.7 million $140,445
Mar 21, 5 AM $0.00169
+1.21%
$1.69 million $137,525
Mar 21, 4 AM $0.00167
-0.17%
$1.67 million $138,226
Mar 21, 3 AM $0.00167
+1.15%
$1.67 million $141,207
Mar 21, 2 AM $0.00165
+0.74%
$1.65 million $143,094
Mar 21, 1 AM $0.00163
+3.57%
$1.63 million $147,351
Mar 21, 12 AM $0.00158
+6.81%
$1.58 million $143,964
Mar 20, 11 PM $0.00148
-0.15%
$1.48 million $144,675
Mar 20, 10 PM $0.00148
-3.85%
$1.48 million $148,928
Mar 20, 9 PM $0.00154
+0.11%
$1.54 million $154,798
Mar 20, 8 PM $0.00154
+0.20%
$1.54 million $164,529
Mar 20, 7 PM $0.00153
-0.11%
$1.53 million $178,500
Mar 20, 6 PM $0.00154
+1.68%
$1.54 million $183,630
Mar 20, 5 PM $0.00151
+0.59%
$1.51 million $188,916
Mar 20, 4 PM $0.0015
-2.16%
$1.5 million $198,266
Mar 20, 3 PM $0.00154
-2.12%
$1.54 million $203,976
Mar 20, 2 PM $0.00157
-0.49%
$1.57 million $211,528
Mar 20, 1 PM $0.00158
-0.50%
$1.58 million $217,607
Mar 20, 12 PM $0.00158
-3.87%
$1.58 million $227,218
Mar 20, 11 AM $0.00165
+2.50%
$1.65 million $224,136
Mar 20, 10 AM $0.00161
+3.45%
$1.61 million $220,066
Mar 20, 9 AM $0.00155
-1.48%
$1.55 million $222,040
Mar 20, 8 AM $0.00158
-1.55%
$1.58 million $234,679
Mar 20, 7 AM $0.0016
+3.36%
$1.6 million $240,272
Mar 20, 6 AM $0.00155
+0.27%
$1.55 million $242,571
Mar 20, 5 AM $0.00155
-0.56%
$1.55 million $248,226
Mar 20, 4 AM $0.00156
+3.57%
$1.56 million $255,031
Mar 20, 3 AM $0.0015
+0.35%
$1.5 million $287,629
Mar 20, 2 AM $0.0015
-0.44%
$1.5 million $288,451
Mar 20, 1 AM $0.00151
+1.40%
$1.51 million $292,472
Mar 20, 12 AM $0.00149
-1.46%
$1.49 million $289,713
Mar 19, 11 PM $0.00151
+0.06%
$1.51 million $289,890