Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1 coin can change your life Historical Data

1 Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 12 AM $0.00147
-0.74%
$1.47 million $130,632
May 17, 11 PM $0.00148
-0.05%
$1.48 million $129,331
May 17, 10 PM $0.00148
-1.68%
$1.48 million $129,771
May 17, 9 PM $0.0015
+0.56%
$1.5 million $127,920
May 17, 8 PM $0.00149
+1.37%
$1.49 million $130,436
May 17, 7 PM $0.00148
+2.28%
$1.48 million $127,718
May 17, 6 PM $0.00144
-4.50%
$1.44 million $126,936
May 17, 5 PM $0.0015
+1.61%
$1.5 million $125,947
May 17, 4 PM $0.00148
-5.22%
$1.48 million $124,987
May 17, 3 PM $0.00156
+1.06%
$1.56 million $113,481
May 17, 2 PM $0.00154
-1.76%
$1.54 million $120,816
May 17, 1 PM $0.00156
-2.42%
$1.56 million $122,421
May 17, 12 PM $0.0016
-0.50%
$1.6 million $127,986
May 17, 11 AM $0.0016
-0.15%
$1.6 million $129,428
May 17, 10 AM $0.00161
-0.97%
$1.61 million $127,545
May 17, 9 AM $0.00162
-0.24%
$1.62 million $128,210
May 17, 8 AM $0.00163
+1.17%
$1.63 million $129,559
May 17, 7 AM $0.00161
-0.77%
$1.61 million $128,129
May 17, 6 AM $0.00162
-0.08%
$1.62 million $130,930
May 17, 5 AM $0.00162
-0.64%
$1.62 million $137,750
May 17, 4 AM $0.00163
+0.44%
$1.63 million $136,278
May 17, 3 AM $0.00163
+1.06%
$1.63 million $140,210
May 17, 2 AM $0.00162
+0.25%
$1.62 million $144,222
May 17, 1 AM $0.00161
-0.55%
$1.61 million $147,966
May 17, 12 AM $0.00162
-0.39%
$1.62 million $155,884
May 16, 11 PM $0.00163
+0.48%
$1.63 million $179,996
May 16, 10 PM $0.00162
-0.97%
$1.62 million $191,061
May 16, 9 PM $0.00164
+0.89%
$1.64 million $197,514
May 16, 8 PM $0.00162
+4.58%
$1.62 million $221,006
May 16, 7 PM $0.00155
-2.60%
$1.55 million $225,108
May 16, 6 PM $0.0016
+0.01%
$1.6 million $235,302
May 16, 5 PM $0.0016
-0.13%
$1.6 million $267,158
May 16, 4 PM $0.00161
+1.28%
$1.61 million $270,167
May 16, 3 PM $0.00159
-0.46%
$1.59 million $277,389
May 16, 2 PM $0.00147
-0.20%
$1.47 million $7,626
May 16, 1 PM $0.00146
-0.74%
$1.46 million $258,915
May 16, 12 PM $0.00148
-2.10%
$1.48 million $257,490
May 16, 11 AM $0.00152
+1.70%
$1.52 million $256,120
May 16, 10 AM $0.00149
-3.41%
$1.49 million $256,629
May 16, 9 AM $0.00154
-1.05%
$1.54 million $262,345
May 16, 8 AM $0.00156
-0.72%
$1.56 million $267,860
May 16, 7 AM $0.00157
+0.37%
$1.57 million $269,333
May 16, 6 AM $0.00156
+1.43%
$1.56 million $266,502
May 16, 5 AM $0.00154
+1.01%
$1.54 million $260,225
May 16, 4 AM $0.00152
-4.13%
$1.52 million $259,713
May 16, 3 AM $0.00158
+2.48%
$1.58 million $264,833
May 16, 2 AM $0.00154
-0.14%
$1.54 million $257,965
May 16, 1 AM $0.00154
-0.30%
$1.54 million $257,476
May 16, 12 AM $0.00166
-0.20%
$1.66 million $246,898
May 15, 11 PM $0.00167
+4.55%
$1.67 million $246,894