1 coin can change your life Historical Data

1 Page 78
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $0.00151
-2.82%
$1.51 million $293,994
Mar 19, 9 PM $0.00155
+3.29%
$1.55 million $297,093
Mar 19, 8 PM $0.0015
-1.09%
$1.5 million $289,804
Mar 19, 7 PM $0.00152
+0.11%
$1.52 million $284,731
Mar 19, 6 PM $0.00152
-0.59%
$1.52 million $286,459
Mar 19, 5 PM $0.00153
-0.34%
$1.53 million $287,909
Mar 19, 4 PM $0.00153
+0.22%
$1.53 million $289,996
Mar 19, 3 PM $0.00153
-0.96%
$1.53 million $301,202
Mar 19, 2 PM $0.00154
-0.65%
$1.54 million $308,639
Mar 19, 1 PM $0.00155
+2.27%
$1.55 million $308,871
Mar 19, 12 PM $0.00152
-1.63%
$1.52 million $322,868
Mar 19, 11 AM $0.00154
-1.11%
$1.54 million $328,386
Mar 19, 10 AM $0.00156
+2.04%
$1.56 million $331,703
Mar 19, 9 AM $0.00153
+0.77%
$1.53 million $326,693
Mar 19, 8 AM $0.00152
+0.04%
$1.52 million $318,761
Mar 19, 7 AM $0.00152
-2.48%
$1.52 million $318,495
Mar 19, 6 AM $0.00156
+0.67%
$1.56 million $319,067
Mar 19, 5 AM $0.00154
+0.80%
$1.54 million $317,598
Mar 19, 4 AM $0.00165
+0.35%
$1.65 million $11,872
Mar 19, 3 AM $0.00164
+0.91%
$1.64 million $294,389
Mar 19, 2 AM $0.00163
-1.38%
$1.63 million $293,153
Mar 19, 1 AM $0.00165
-3.02%
$1.65 million $302,972
Mar 19, 12 AM $0.0017
-1.07%
$1.7 million $311,914
Mar 18, 11 PM $0.00173
+2.20%
$1.73 million $327,809
Mar 18, 10 PM $0.00171
+3.10%
$1.71 million $322,079
Mar 18, 9 PM $0.00166
-0.67%
$1.66 million $319,983
Mar 18, 8 PM $0.00167
+1.41%
$1.67 million $333,404
Mar 18, 7 PM $0.00165
-1.05%
$1.65 million $344,682
Mar 18, 6 PM $0.00167
-0.06%
$1.67 million $373,128
Mar 18, 5 PM $0.00167
+4.35%
$1.67 million $381,815
Mar 18, 4 PM $0.0016
+0.26%
$1.6 million $375,149
Mar 18, 3 PM $0.00159
-3.61%
$1.59 million $405,117
Mar 18, 2 PM $0.00164
+0.43%
$1.64 million $399,209
Mar 18, 1 PM $0.00164
-4.88%
$1.64 million $397,948
Mar 18, 12 PM $0.00172
-4.46%
$1.72 million $397,174
Mar 18, 11 AM $0.0018
-0.03%
$1.8 million $405,155
Mar 18, 10 AM $0.0018
+0.24%
$1.8 million $401,914
Mar 18, 9 AM $0.0018
-0.41%
$1.8 million $403,800
Mar 18, 8 AM $0.0018
+0.03%
$1.8 million $408,810
Mar 18, 7 AM $0.0018
+2.65%
$1.8 million $405,254
Mar 18, 6 AM $0.00176
-0.05%
$1.76 million $398,116
Mar 18, 5 AM $0.00176
-0.56%
$1.76 million $400,931
Mar 18, 4 AM $0.00177
-5.54%
$1.77 million $404,743
Mar 18, 3 AM $0.00187
+1.29%
$1.87 million $417,197
Mar 18, 2 AM $0.00185
-0.06%
$1.85 million $435,471
Mar 18, 1 AM $0.00185
+6.83%
$1.85 million $436,778
Mar 18, 12 AM $0.00173
+2.70%
$1.73 million $410,979
Mar 17, 11 PM $0.00169
-6.80%
$1.69 million $418,200
Mar 17, 10 PM $0.00181
+0.26%
$1.81 million $419,640
Mar 17, 9 PM $0.0018
-0.13%
$1.8 million $423,502