1 coin can change your life Historical Data

1 Page 79
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $0.00181
-2.70%
$1.81 million $404,851
Mar 17, 7 PM $0.00186
-3.12%
$1.86 million $403,175
Mar 17, 6 PM $0.00192
-6.29%
$1.92 million $383,699
Mar 17, 5 PM $0.00205
-0.60%
$2.05 million $379,221
Mar 17, 4 PM $0.00206
+2.97%
$2.06 million $374,527
Mar 17, 3 PM $0.00197
-2.97%
$1.97 million $173,880
Mar 17, 2 PM $0.00203
-4.93%
$2.03 million $339,114
Mar 17, 1 PM $0.00213
-2.14%
$2.13 million $351,811
Mar 17, 12 PM $0.00218
+5.43%
$2.18 million $352,348
Mar 17, 11 AM $0.00207
-0.41%
$2.07 million $333,755
Mar 17, 10 AM $0.00208
-0.03%
$2.08 million $336,644
Mar 17, 9 AM $0.00208
+2.98%
$2.08 million $333,724
Mar 17, 8 AM $0.00202
-0.04%
$2.02 million $326,718
Mar 17, 7 AM $0.00202
+1.09%
$2.02 million $326,629
Mar 17, 6 AM $0.002
-1.84%
$2 million $326,726
Mar 17, 5 AM $0.00203
+0.69%
$2.03 million $327,734
Mar 17, 4 AM $0.00202
-3.77%
$2.02 million $319,100
Mar 17, 3 AM $0.00209
+1.24%
$2.09 million $317,353
Mar 17, 2 AM $0.00209
+1.04%
$2.09 million $292,196
Mar 17, 1 AM $0.00207
-5.13%
$2.07 million $287,748
Mar 17, 12 AM $0.0022
+1.67%
$2.2 million $281,861
Mar 16, 11 PM $0.00217
+4.45%
$2.17 million $269,915
Mar 16, 10 PM $0.00208
-1.97%
$2.08 million $265,344
Mar 16, 9 PM $0.00212
+0.09%
$2.12 million $261,950
Mar 16, 8 PM $0.00212
+2.22%
$2.12 million $274,209
Mar 16, 7 PM $0.00207
+0.59%
$2.07 million $273,324
Mar 16, 6 PM $0.00206
+5.41%
$2.06 million $275,285
Mar 16, 5 PM $0.00195
-1.67%
$1.95 million $267,260
Mar 16, 4 PM $0.00199
-5.47%
$1.99 million $263,960
Mar 16, 3 PM $0.0021
+4.47%
$2.1 million $269,892
Mar 16, 2 PM $0.002
+2.20%
$2 million $258,570
Mar 16, 1 PM $0.00196
+0.45%
$1.96 million $247,786
Mar 16, 12 PM $0.00195
-0.13%
$1.95 million $249,552
Mar 16, 11 AM $0.00195
+1.26%
$1.95 million $250,147
Mar 16, 10 AM $0.00193
-0.75%
$1.93 million $251,203
Mar 16, 9 AM $0.00194
-0.09%
$1.94 million $253,205
Mar 16, 8 AM $0.00194
+1.65%
$1.94 million $253,386
Mar 16, 7 AM $0.00191
-0.41%
$1.91 million $251,294
Mar 16, 6 AM $0.00192
-0.78%
$1.92 million $250,580
Mar 16, 5 AM $0.00193
-0.71%
$1.93 million $249,947
Mar 16, 4 AM $0.00195
+1.38%
$1.95 million $247,472
Mar 16, 3 AM $0.00192
-1.57%
$1.92 million $246,273
Mar 16, 2 AM $0.00195
+0.88%
$1.95 million $246,656
Mar 16, 1 AM $0.00193
-0.56%
$1.93 million $250,659
Mar 16, 12 AM $0.00194
-2.19%
$1.94 million $250,950
Mar 15, 11 PM $0.00199
-1.29%
$1.99 million $252,402
Mar 15, 10 PM $0.00201
-2.46%
$2.01 million $251,367
Mar 15, 9 PM $0.00206
+0.78%
$2.06 million $249,899
Mar 15, 8 PM $0.00205
+11.01%
$2.05 million $239,101
Mar 15, 7 PM $0.00185
-0.31%
$1.85 million $228,605