Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1 coin can change your life Historical Data

1 Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 9 PM $0.00162
-6.84%
$1.62 million $279,919
May 13, 8 PM $0.00174
-1.15%
$1.74 million $286,918
May 13, 7 PM $0.00176
-1.61%
$1.76 million $298,918
May 13, 6 PM $0.00179
+5.92%
$1.79 million $325,456
May 13, 5 PM $0.00169
-0.16%
$1.69 million $319,323
May 13, 4 PM $0.00169
-0.37%
$1.69 million $336,381
May 13, 3 PM $0.0017
-2.80%
$1.7 million $340,271
May 13, 2 PM $0.00175
-2.44%
$1.75 million $358,751
May 13, 1 PM $0.0018
-5.47%
$1.8 million $394,251
May 13, 12 PM $0.0019
+9.05%
$1.9 million $422,621
May 13, 11 AM $0.00178
+2.10%
$1.78 million $21,424
May 13, 10 AM $0.00174
-2.22%
$1.74 million $316,529
May 13, 9 AM $0.00178
-0.34%
$1.78 million $421,087
May 13, 8 AM $0.00179
-3.85%
$1.79 million $461,884
May 13, 7 AM $0.00186
-1.91%
$1.86 million $587,351
May 13, 6 AM $0.00189
-0.55%
$1.89 million $627,978
May 13, 5 AM $0.0019
-2.32%
$1.9 million $617,837
May 13, 4 AM $0.00195
-0.07%
$1.95 million $626,012
May 13, 3 AM $0.00195
-3.73%
$1.95 million $625,410
May 13, 2 AM $0.00203
+2.42%
$2.03 million $636,518
May 13, 1 AM $0.00198
+6.13%
$1.98 million $601,226
May 13, 12 AM $0.00195
-0.85%
$1.95 million $627,078
May 12, 11 PM $0.00197
+3.01%
$1.97 million $602,013
May 12, 10 PM $0.00191
+0.65%
$1.91 million $595,460
May 12, 9 PM $0.00191
-1.98%
$1.91 million $584,295
May 12, 8 PM $0.00195
-1.54%
$1.95 million $583,152
May 12, 7 PM $0.00197
-14.04%
$1.97 million $31,330
May 12, 6 PM $0.00223
+2.13%
$2.23 million $682,810
May 12, 5 PM $0.00202
-4.75%
$2.02 million $572,913
May 12, 4 PM $0.00212
-3.71%
$2.12 million $686,671
May 12, 3 PM $0.0022
-2.81%
$2.2 million $723,537
May 12, 2 PM $0.00226
-4.56%
$2.26 million $745,098
May 12, 1 PM $0.00237
+11.00%
$2.37 million $121,541
May 12, 12 PM $0.00214
-2.59%
$2.14 million $670,453
May 12, 11 AM $0.0022
+0.94%
$2.2 million $686,266
May 12, 10 AM $0.00237
+8.26%
$2.37 million $9,654
May 12, 9 AM $0.00219
-3.75%
$2.19 million $645,500
May 12, 8 AM $0.00199
+4.61%
$1.98 million $9,393
May 12, 7 AM $0.00172
+2.60%
$1.72 million $9,104
May 12, 6 AM $0.00168
+0.82%
$1.68 million $378,746
May 12, 5 AM $0.00166
+1.35%
$1.66 million $375,537
May 12, 4 AM $0.00164
-1.78%
$1.64 million $375,148
May 12, 3 AM $0.00167
-0.28%
$1.67 million $377,858
May 12, 2 AM $0.00167
-2.59%
$1.67 million $408,689
May 12, 1 AM $0.00172
+2.15%
$1.72 million $415,124
May 12, 12 AM $0.00168
-2.48%
$1.68 million $409,827
May 11, 11 PM $0.00173
-2.12%
$1.73 million $409,345
May 11, 10 PM $0.00176
-1.54%
$1.76 million $416,218
May 11, 9 PM $0.00179
-3.73%
$1.79 million $424,091
May 11, 8 PM $0.00186
-3.62%
$1.86 million $435,769