1 coin can change your life Historical Data

1 Page 80
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $0.00185
-0.31%
$1.85 million $228,605
Mar 15, 6 PM $0.00186
-1.94%
$1.86 million $228,201
Mar 15, 5 PM $0.00189
+0.30%
$1.89 million $229,275
Mar 15, 4 PM $0.00188
-1.91%
$1.88 million $229,771
Mar 15, 3 PM $0.00192
-0.22%
$1.92 million $237,018
Mar 15, 2 PM $0.00193
-1.85%
$1.93 million $242,107
Mar 15, 1 PM $0.00196
+0.12%
$1.96 million $247,805
Mar 15, 12 PM $0.00196
+3.41%
$1.96 million $250,636
Mar 15, 11 AM $0.0019
-2.61%
$1.9 million $242,670
Mar 15, 10 AM $0.00195
-0.26%
$1.95 million $240,520
Mar 15, 9 AM $0.00195
-0.49%
$1.95 million $239,096
Mar 15, 8 AM $0.00196
+0.81%
$1.96 million $239,236
Mar 15, 7 AM $0.00195
-1.04%
$1.95 million $236,915
Mar 15, 6 AM $0.00197
-0.52%
$1.97 million $236,626
Mar 15, 5 AM $0.00198
+0.58%
$1.98 million $241,641
Mar 15, 4 AM $0.00197
+0.79%
$1.97 million $258,886
Mar 15, 3 AM $0.00196
-0.16%
$1.96 million $260,966
Mar 15, 2 AM $0.00196
-3.38%
$1.96 million $262,114
Mar 15, 1 AM $0.00203
+0.04%
$2.03 million $261,459
Mar 15, 12 AM $0.00202
-1.12%
$2.02 million $261,150
Mar 14, 11 PM $0.00205
+0.56%
$2.05 million $259,709
Mar 14, 10 PM $0.00204
-0.59%
$2.04 million $260,230
Mar 14, 9 PM $0.00204
+1.09%
$2.04 million $259,024
Mar 14, 8 PM $0.00202
+1.67%
$2.02 million $259,365
Mar 14, 7 PM $0.00199
-1.79%
$1.99 million $258,123
Mar 14, 6 PM $0.00203
+2.30%
$2.03 million $261,939
Mar 14, 5 PM $0.00198
-2.62%
$1.98 million $261,869
Mar 14, 4 PM $0.00204
+0.15%
$2.04 million $274,189
Mar 14, 3 PM $0.00203
+0.12%
$2.03 million $266,933
Mar 14, 2 PM $0.00203
-1.34%
$2.03 million $268,637
Mar 14, 1 PM $0.00206
-5.47%
$2.06 million $270,719
Mar 14, 12 PM $0.00217
+0.58%
$2.17 million $275,586
Mar 14, 11 AM $0.00216
-0.20%
$2.16 million $278,895
Mar 14, 10 AM $0.00217
-0.02%
$2.17 million $286,642
Mar 14, 9 AM $0.00217
+1.66%
$2.17 million $289,344
Mar 14, 8 AM $0.00213
+0.04%
$2.13 million $288,305
Mar 14, 7 AM $0.00213
-0.75%
$2.13 million $290,841
Mar 14, 6 AM $0.00215
-1.36%
$2.15 million $294,019
Mar 14, 5 AM $0.00218
+6.23%
$2.18 million $296,662
Mar 14, 4 AM $0.00205
-1.42%
$2.05 million $270,005
Mar 14, 3 AM $0.00208
-1.23%
$2.08 million $269,318
Mar 14, 2 AM $0.00211
-0.13%
$2.11 million $269,954
Mar 14, 1 AM $0.00211
+0.19%
$2.11 million $272,621
Mar 14, 12 AM $0.00211
-1.33%
$2.11 million $274,565
Mar 13, 11 PM $0.00214
-0.25%
$2.14 million $278,605
Mar 13, 10 PM $0.00214
-1.10%
$2.14 million $278,572
Mar 13, 9 PM $0.00217
+2.23%
$2.17 million $277,060
Mar 13, 8 PM $0.00212
-2.00%
$2.12 million $271,447
Mar 13, 7 PM $0.00215
+2.82%
$2.15 million $277,263
Mar 13, 6 PM $0.00208
+2.34%
$2.08 million $266,646