Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1 coin can change your life Historical Data

1 Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 8 PM $0.00186
-3.62%
$1.86 million $435,769
May 11, 7 PM $0.00193
+10.96%
$1.93 million $477,740
May 11, 6 PM $0.00174
-4.98%
$1.74 million $391,058
May 11, 5 PM $0.00183
+10.93%
$1.83 million $380,036
May 11, 4 PM $0.00155
+5.66%
$1.55 million $34,171
May 11, 3 PM $0.00147
+1.98%
$1.47 million $278,097
May 11, 2 PM $0.00144
+7.91%
$1.44 million $277,582
May 11, 1 PM $0.00133
-1.68%
$1.33 million $253,502
May 11, 12 PM $0.00135
-3.78%
$1.35 million $247,716
May 11, 11 AM $0.00141
-0.75%
$1.41 million $249,557
May 11, 10 AM $0.00142
+0.52%
$1.42 million $249,406
May 11, 9 AM $0.00141
+1.87%
$1.41 million $249,529
May 11, 7 AM $0.00153
-1.02%
$1.53 million $221,745
May 11, 6 AM $0.00154
+2.28%
$1.54 million $222,081
May 11, 5 AM $0.00151
+2.70%
$1.51 million $216,077
May 11, 4 AM $0.00147
+2.07%
$1.47 million $210,014
May 11, 3 AM $0.00144
-8.70%
$1.44 million $207,603
May 11, 2 AM $0.00157
+5.61%
$1.57 million $210,506
May 11, 1 AM $0.00149
-0.53%
$1.49 million $203,359
May 11, 12 AM $0.0015
+1.62%
$1.5 million $196,844
May 10, 11 PM $0.00147
+7.86%
$1.47 million $190,184
May 10, 10 PM $0.00136
-3.26%
$1.36 million $173,949
May 10, 9 PM $0.00141
-0.13%
$1.41 million $175,227
May 10, 8 PM $0.00141
-3.30%
$1.41 million $175,160
May 10, 7 PM $0.00147
+1.84%
$1.47 million $173,196
May 10, 6 PM $0.00144
+2.34%
$1.44 million $188,103
May 10, 5 PM $0.00141
-0.26%
$1.41 million $182,038
May 10, 4 PM $0.00141
+1.96%
$1.41 million $181,894
May 10, 3 PM $0.00139
+7.37%
$1.39 million $181,196
May 10, 2 PM $0.00129
+0.65%
$1.29 million $168,333
May 10, 1 PM $0.00128
-0.47%
$1.28 million $166,495
May 10, 12 PM $0.00129
-0.71%
$1.29 million $179,524
May 10, 11 AM $0.0013
+2.42%
$1.3 million $183,244
May 10, 10 AM $0.00126
-1.58%
$1.26 million $177,837
May 10, 9 AM $0.00128
+1.09%
$1.28 million $177,559
May 10, 8 AM $0.00127
+1.73%
$1.27 million $179,935
May 10, 7 AM $0.00125
+1.28%
$1.25 million $177,407
May 10, 6 AM $0.00123
+0.16%
$1.23 million $178,123
May 10, 5 AM $0.00123
-0.44%
$1.23 million $185,221
May 10, 4 AM $0.00124
+1.12%
$1.24 million $187,079
May 10, 3 AM $0.00123
-2.65%
$1.23 million $184,758
May 10, 2 AM $0.00126
-3.49%
$1.26 million $186,319
May 10, 1 AM $0.00131
-2.50%
$1.31 million $182,325
May 10, 12 AM $0.00134
-1.66%
$1.34 million $180,108
May 9, 11 PM $0.00136
-0.11%
$1.36 million $184,168
May 9, 10 PM $0.00137
+0.98%
$1.37 million $189,583
May 9, 9 PM $0.00135
-4.85%
$1.35 million $190,401
May 9, 8 PM $0.00142
+7.52%
$1.42 million $191,528
May 9, 7 PM $0.00132
+8.80%
$1.32 million $180,365
May 9, 6 PM $0.0012
+0.40%
$1.2 million $150,102