1 coin can change your life Historical Data

1 Page 81
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $0.00203
-6.38%
$2.03 million $260,470
Mar 13, 4 PM $0.00217
-2.36%
$2.17 million $256,917
Mar 13, 3 PM $0.00222
-2.43%
$2.22 million $259,738
Mar 13, 2 PM $0.00228
+1.22%
$2.28 million $262,749
Mar 13, 1 PM $0.00224
+2.29%
$2.24 million $256,489
Mar 13, 12 PM $0.00219
+1.59%
$2.19 million $243,631
Mar 13, 11 AM $0.00216
-4.19%
$2.16 million $243,759
Mar 13, 10 AM $0.00228
+1.93%
$2.28 million $238,713
Mar 13, 9 AM $0.00224
+0.64%
$2.24 million $237,990
Mar 13, 8 AM $0.00223
-1.85%
$2.23 million $237,674
Mar 13, 7 AM $0.00227
+0.11%
$2.27 million $240,780
Mar 13, 6 AM $0.00227
+1.13%
$2.27 million $256,665
Mar 13, 5 AM $0.00225
+1.70%
$2.25 million $258,481
Mar 13, 4 AM $0.00221
+1.56%
$2.21 million $256,550
Mar 13, 3 AM $0.00217
-0.49%
$2.17 million $257,193
Mar 13, 2 AM $0.00218
-2.04%
$2.18 million $260,040
Mar 13, 1 AM $0.00225
-0.83%
$2.25 million $259,886
Mar 13, 12 AM $0.00226
+3.31%
$2.26 million $259,200
Mar 12, 11 PM $0.00218
-0.55%
$2.18 million $255,132
Mar 12, 10 PM $0.00219
+0.34%
$2.19 million $262,418
Mar 12, 9 PM $0.00219
-0.38%
$2.19 million $285,931
Mar 12, 8 PM $0.00219
+0.42%
$2.19 million $310,957
Mar 12, 7 PM $0.00218
-0.13%
$2.18 million $302,122
Mar 12, 6 PM $0.00219
-0.33%
$2.19 million $308,065
Mar 12, 5 PM $0.00219
-0.73%
$2.19 million $312,044
Mar 12, 4 PM $0.00221
-0.03%
$2.21 million $316,511
Mar 12, 3 PM $0.00221
+2.75%
$2.21 million $319,357
Mar 12, 2 PM $0.00216
-2.01%
$2.16 million $321,108
Mar 12, 1 PM $0.0022
-0.01%
$2.2 million $342,412
Mar 12, 12 PM $0.0022
+0.21%
$2.2 million $347,914
Mar 12, 11 AM $0.00219
+1.59%
$2.19 million $348,294
Mar 12, 10 AM $0.00216
-1.66%
$2.16 million $363,937
Mar 12, 9 AM $0.0022
+0.30%
$2.2 million $383,460
Mar 12, 8 AM $0.00219
+0.39%
$2.19 million $388,672
Mar 12, 7 AM $0.00218
-0.94%
$2.18 million $384,940
Mar 12, 6 AM $0.00222
-2.42%
$2.22 million $362,067
Mar 12, 5 AM $0.00227
-5.31%
$2.27 million $397,058
Mar 12, 4 AM $0.0024
+1.04%
$2.4 million $420,428
Mar 12, 3 AM $0.00237
+3.77%
$2.37 million $415,028
Mar 12, 2 AM $0.00229
+0.30%
$2.29 million $403,355
Mar 12, 1 AM $0.00228
+0.06%
$2.28 million $406,932
Mar 12, 12 AM $0.00228
-0.46%
$2.28 million $412,637
Mar 11, 11 PM $0.00229
-2.81%
$2.29 million $409,211
Mar 11, 9 PM $0.00207
-0.83%
$2.07 million $341,029
Mar 11, 8 PM $0.00209
+0.03%
$2.09 million $344,382
Mar 11, 7 PM $0.00209
+0.59%
$2.09 million $348,894
Mar 11, 6 PM $0.00208
+4.16%
$2.08 million $342,104
Mar 11, 5 PM $0.00199
-0.63%
$1.99 million $334,501
Mar 11, 4 PM $0.002
-3.91%
$2 million $332,745
Mar 11, 3 PM $0.00209
-0.67%
$2.09 million $344,205