Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1 coin can change your life Historical Data

1 Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 6 PM $0.0012
+0.40%
$1.2 million $150,102
May 9, 5 PM $0.00119
-2.42%
$1.19 million $166,815
May 9, 4 PM $0.00122
+0.60%
$1.22 million $167,091
May 9, 3 PM $0.00122
-6.31%
$1.22 million $169,835
May 9, 2 PM $0.0013
-1.02%
$1.3 million $161,946
May 9, 1 PM $0.00131
+8.51%
$1.31 million $162,368
May 9, 12 PM $0.00121
-1.69%
$1.21 million $150,022
May 9, 11 AM $0.00123
-1.90%
$1.23 million $151,591
May 9, 10 AM $0.00125
+0.22%
$1.25 million $152,786
May 9, 9 AM $0.00125
+2.14%
$1.25 million $158,096
May 9, 8 AM $0.00122
+0.42%
$1.22 million $154,328
May 9, 7 AM $0.00122
-2.26%
$1.22 million $159,055
May 9, 6 AM $0.00125
-4.54%
$1.25 million $168,696
May 9, 5 AM $0.00131
-0.39%
$1.31 million $168,656
May 9, 4 AM $0.00132
-0.46%
$1.32 million $167,953
May 9, 3 AM $0.00132
+1.62%
$1.32 million $174,848
May 9, 2 AM $0.0013
-0.90%
$1.3 million $169,235
May 9, 1 AM $0.00131
-1.30%
$1.31 million $178,953
May 9, 12 AM $0.00133
+0.39%
$1.33 million $185,915
May 8, 11 PM $0.00133
-0.81%
$1.33 million $188,622
May 8, 10 PM $0.00134
-0.61%
$1.34 million $186,634
May 8, 9 PM $0.00135
-0.83%
$1.35 million $187,747
May 8, 8 PM $0.00136
+3.12%
$1.36 million $188,282
May 8, 7 PM $0.00132
+3.05%
$1.32 million $188,292
May 8, 6 PM $0.00128
+4.06%
$1.28 million $183,325
May 8, 5 PM $0.00123
+1.60%
$1.23 million $155,875
May 8, 4 PM $0.00121
-0.69%
$1.21 million $154,476
May 8, 3 PM $0.00122
-0.24%
$1.22 million $154,464
May 8, 2 PM $0.00122
+0.17%
$1.22 million $165,542
May 8, 1 PM $0.00122
-3.63%
$1.22 million $169,321
May 8, 12 PM $0.00127
-0.93%
$1.27 million $173,591
May 8, 11 AM $0.00128
+1.34%
$1.28 million $171,162
May 8, 10 AM $0.00126
+0.11%
$1.26 million $176,506
May 8, 9 AM $0.00126
+0.52%
$1.26 million $174,014
May 8, 8 AM $0.00125
+0.08%
$1.25 million $171,441
May 8, 7 AM $0.00125
+5.03%
$1.25 million $173,805
May 8, 6 AM $0.00119
+2.53%
$1.19 million $173,257
May 8, 5 AM $0.00116
+0.24%
$1.16 million $176,581
May 8, 4 AM $0.00116
-1.89%
$1.16 million $201,306
May 8, 3 AM $0.00118
-1.89%
$1.18 million $214,469
May 8, 2 AM $0.0012
-3.18%
$1.2 million $222,787
May 8, 1 AM $0.00124
+6.09%
$1.24 million $225,075
May 8, 12 AM $0.00117
+3.09%
$1.17 million $213,140
May 7, 11 PM $0.00114
-3.14%
$1.14 million $203,473
May 7, 10 PM $0.00117
+0.38%
$1.17 million $213,113
May 7, 9 PM $0.00117
-0.46%
$1.17 million $216,655
May 7, 8 PM $0.00117
+3.91%
$1.17 million $227,095
May 7, 7 PM $0.00113
+0.89%
$1.13 million $233,243
May 7, 6 PM $0.00112
-2.46%
$1.12 million $245,127
May 7, 5 PM $0.00115
-0.84%
$1.15 million $258,102