1 coin can change your life Historical Data

1 Page 82
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $0.0021
+0.61%
$2.1 million $344,954
Mar 11, 1 PM $0.00209
+2.99%
$2.09 million $330,827
Mar 11, 12 PM $0.00203
-0.22%
$2.03 million $329,741
Mar 11, 11 AM $0.00203
+1.05%
$2.03 million $331,912
Mar 11, 10 AM $0.00201
-2.34%
$2.01 million $312,171
Mar 11, 9 AM $0.00206
-6.73%
$2.06 million $313,941
Mar 11, 8 AM $0.00221
-0.79%
$2.21 million $330,414
Mar 11, 7 AM $0.00222
+0.35%
$2.22 million $339,642
Mar 11, 6 AM $0.00222
+3.61%
$2.22 million $337,019
Mar 11, 5 AM $0.00214
-6.93%
$2.14 million $318,588
Mar 11, 4 AM $0.0023
-0.30%
$2.3 million $311,009
Mar 11, 3 AM $0.0023
+0.41%
$2.3 million $314,122
Mar 11, 2 AM $0.00229
+2.65%
$2.29 million $310,402
Mar 11, 1 AM $0.00223
-1.43%
$2.23 million $304,322
Mar 11, 12 AM $0.00227
-3.29%
$2.27 million $312,687
Mar 10, 11 PM $0.00235
+1.02%
$2.35 million $316,602
Mar 10, 10 PM $0.00234
+0.39%
$2.34 million $314,924
Mar 10, 9 PM $0.00233
-1.30%
$2.33 million $312,583
Mar 10, 8 PM $0.00236
-0.02%
$2.36 million $313,404
Mar 10, 7 PM $0.00238
+0.11%
$2.38 million $315,170
Mar 10, 6 PM $0.00238
-3.42%
$2.38 million $318,861
Mar 10, 5 PM $0.00246
+0.10%
$2.46 million $321,792
Mar 10, 4 PM $0.00247
-1.10%
$2.47 million $331,862
Mar 10, 3 PM $0.0025
+2.72%
$2.5 million $330,785
Mar 10, 2 PM $0.00239
+5.19%
$2.39 million $319,769
Mar 10, 1 PM $0.00228
-1.69%
$2.28 million $318,224
Mar 10, 12 PM $0.00232
-0.71%
$2.32 million $325,057
Mar 10, 11 AM $0.00233
+0.84%
$2.33 million $330,155
Mar 10, 10 AM $0.00231
-2.43%
$2.31 million $331,292
Mar 10, 9 AM $0.00237
-1.92%
$2.37 million $345,963
Mar 10, 8 AM $0.00242
+8.93%
$2.42 million $334,379
Mar 10, 7 AM $0.00222
-2.56%
$2.22 million $315,083
Mar 10, 6 AM $0.00228
-0.30%
$2.28 million $321,308
Mar 10, 5 AM $0.00229
+0.82%
$2.29 million $325,729
Mar 10, 4 AM $0.00227
+0.68%
$2.27 million $334,462
Mar 10, 3 AM $0.00225
+0.47%
$2.25 million $334,124
Mar 10, 2 AM $0.00224
-2.30%
$2.24 million $338,753
Mar 10, 1 AM $0.00229
-0.45%
$2.29 million $341,256
Mar 10, 12 AM $0.00234
-0.98%
$2.34 million $340,999
Mar 9, 11 PM $0.00237
-1.17%
$2.37 million $339,241
Mar 9, 10 PM $0.00239
+0.41%
$2.39 million $339,400
Mar 9, 9 PM $0.00238
+1.97%
$2.38 million $337,998
Mar 9, 8 PM $0.00234
-3.52%
$2.34 million $334,894
Mar 9, 7 PM $0.00242
-0.52%
$2.42 million $343,158
Mar 9, 6 PM $0.00243
-2.34%
$2.43 million $340,038
Mar 9, 5 PM $0.00249
-1.38%
$2.49 million $341,765
Mar 9, 4 PM $0.00253
+0.03%
$2.53 million $343,548
Mar 9, 3 PM $0.00252
+4.68%
$2.52 million $333,891
Mar 9, 2 PM $0.00241
+2.75%
$2.41 million $314,173
Mar 9, 1 PM $0.00235
+8.62%
$2.35 million $308,715