Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1 coin can change your life Historical Data

1 Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 5 PM $0.00115
-0.84%
$1.15 million $258,102
May 7, 4 PM $0.00116
+2.80%
$1.16 million $287,545
May 7, 3 PM $0.00112
-5.17%
$1.12 million $322,807
May 7, 2 PM $0.00119
-1.07%
$1.19 million $336,452
May 7, 1 PM $0.0012
-0.18%
$1.2 million $349,561
May 7, 12 PM $0.0012
+0.19%
$1.2 million $351,117
May 7, 11 AM $0.0012
-2.36%
$1.2 million $353,639
May 7, 10 AM $0.00123
+2.31%
$1.23 million $346,844
May 7, 9 AM $0.0012
-2.21%
$1.2 million $347,172
May 7, 8 AM $0.00123
-0.66%
$1.23 million $351,893
May 7, 7 AM $0.00123
+1.29%
$1.23 million $697,609
May 7, 6 AM $0.00122
+7.07%
$1.22 million $663,643
May 7, 5 AM $0.00114
+4.73%
$1.14 million $620,578
May 7, 4 AM $0.00109
-8.11%
$1.09 million $595,861
May 7, 3 AM $0.00118
-5.61%
$1.18 million $561,981
May 7, 2 AM $0.00125
-1.10%
$1.25 million $562,167
May 7, 1 AM $0.00127
-4.83%
$1.27 million $562,525
May 7, 12 AM $0.00133
-0.64%
$1.33 million $556,177
May 6, 11 PM $0.00134
-0.10%
$1.34 million $557,580
May 6, 10 PM $0.00134
+5.58%
$1.34 million $535,589
May 6, 9 PM $0.00127
-3.72%
$1.27 million $508,862
May 6, 8 PM $0.00132
+1.38%
$1.32 million $490,955
May 6, 7 PM $0.00127
-2.47%
$1.27 million $428,652
May 6, 6 PM $0.00131
+4.09%
$1.31 million $400,165
May 6, 5 PM $0.00126
+2.11%
$1.26 million $370,087
May 6, 4 PM $0.00125
+10.52%
$1.25 million $289,165
May 6, 3 PM $0.00113
+4.68%
$1.13 million $239,562
May 6, 2 PM $0.00108
-1.12%
$1.08 million $213,117
May 6, 1 PM $0.00109
+3.41%
$1.09 million $190,351
May 6, 12 PM $0.00105
+3.75%
$1.05 million $178,646
May 6, 11 AM $0.00101
+0.16%
$1.01 million $170,627
May 6, 10 AM $0.00101
+0.41%
$1.01 million $169,753
May 6, 9 AM $0.001
+1.59%
$1 million $173,906
May 6, 8 AM $0.000987
+0.30%
$986,581 $169,760
May 6, 7 AM $0.000984
+0.13%
$983,482 $173,550
May 6, 6 AM $0.000981
+0.03%
$981,334 $174,301
May 6, 5 AM $0.000979
-2.09%
$978,893 $181,799
May 6, 4 AM $0.000998
-0.48%
$997,829 $174,677
May 6, 3 AM $0.001
-0.20%
$1 million $175,296
May 6, 2 AM $0.00101
+0.22%
$1 million $175,782
May 6, 1 AM $0.001
+1.80%
$1 million $178,467
May 6, 12 AM $0.000984
-3.67%
$984,205 $184,082
May 5, 11 PM $0.00102
-0.89%
$1.02 million $181,454
May 5, 10 PM $0.00103
+0.38%
$1.03 million $184,166
May 5, 9 PM $0.00103
+0.29%
$1.03 million $186,305
May 5, 8 PM $0.00102
+0.19%
$1.02 million $189,946
May 5, 7 PM $0.00102
+0.20%
$1.02 million $219,300
May 5, 6 PM $0.00101
+1.52%
$1.01 million $249,226
May 5, 5 PM $0.001
-3.64%
$1 million $300,348
May 5, 4 PM $0.00104
-0.18%
$1.04 million $320,132