1 coin can change your life Historical Data

1 Page 83
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $0.00216
+3.45%
$2.16 million $287,240
Mar 9, 11 AM $0.00209
-1.54%
$2.09 million $281,998
Mar 9, 10 AM $0.00212
+7.90%
$2.12 million $281,923
Mar 9, 9 AM $0.00197
-2.36%
$1.97 million $259,376
Mar 9, 8 AM $0.00201
-1.11%
$2.01 million $257,379
Mar 9, 7 AM $0.00203
-1.15%
$2.03 million $253,402
Mar 9, 6 AM $0.00206
+2.31%
$2.06 million $255,232
Mar 9, 5 AM $0.00201
-1.01%
$2.01 million $257,103
Mar 9, 4 AM $0.00203
-2.02%
$2.03 million $257,486
Mar 9, 3 AM $0.00207
-3.07%
$2.07 million $260,501
Mar 9, 2 AM $0.00214
-0.77%
$2.14 million $265,191
Mar 9, 1 AM $0.00216
-3.00%
$2.16 million $265,658
Mar 9, 12 AM $0.00222
-0.36%
$2.22 million $265,537
Mar 8, 11 PM $0.00224
-0.29%
$2.24 million $268,663
Mar 8, 10 PM $0.00224
+0.40%
$2.24 million $273,667
Mar 8, 9 PM $0.00223
-1.84%
$2.23 million $272,333
Mar 8, 8 PM $0.00228
+1.45%
$2.28 million $283,463
Mar 8, 7 PM $0.00224
+2.50%
$2.24 million $276,537
Mar 8, 6 PM $0.00219
+0.35%
$2.19 million $279,203
Mar 8, 5 PM $0.00218
+3.74%
$2.18 million $284,080
Mar 8, 4 PM $0.0021
-4.79%
$2.1 million $280,913
Mar 8, 3 PM $0.00221
-1.00%
$2.21 million $297,043
Mar 8, 2 PM $0.00223
+1.79%
$2.23 million $314,780
Mar 8, 1 PM $0.00219
+1.88%
$2.19 million $315,290
Mar 8, 12 PM $0.00215
-2.83%
$2.15 million $325,756
Mar 8, 11 AM $0.00222
+0.34%
$2.22 million $325,022
Mar 8, 10 AM $0.00221
-0.28%
$2.21 million $332,092
Mar 8, 9 AM $0.00221
+2.07%
$2.21 million $333,646
Mar 8, 8 AM $0.00217
-1.01%
$2.17 million $353,388
Mar 8, 7 AM $0.00219
-2.44%
$2.19 million $367,718
Mar 8, 6 AM $0.00225
-1.03%
$2.25 million $386,364
Mar 8, 5 AM $0.00226
+1.23%
$2.26 million $387,707
Mar 8, 4 AM $0.00224
-0.03%
$2.24 million $426,470
Mar 8, 3 AM $0.00224
-4.10%
$2.24 million $427,281
Mar 8, 2 AM $0.00233
+0.11%
$2.33 million $435,322
Mar 8, 1 AM $0.00233
-0.03%
$2.33 million $441,725
Mar 8, 12 AM $0.00233
-2.79%
$2.33 million $445,693
Mar 7, 11 PM $0.0024
+0.88%
$2.4 million $450,931
Mar 7, 10 PM $0.00234
+0.93%
$2.34 million $439,251
Mar 7, 9 PM $0.00231
+3.66%
$2.31 million $444,525
Mar 7, 8 PM $0.00223
+0.63%
$2.23 million $437,203
Mar 7, 7 PM $0.00222
-0.52%
$2.22 million $460,223
Mar 7, 6 PM $0.00223
-0.23%
$2.23 million $472,008
Mar 7, 5 PM $0.00222
-3.33%
$2.22 million $470,503
Mar 7, 4 PM $0.0023
+1.35%
$2.3 million $482,923
Mar 7, 3 PM $0.00227
+5.25%
$2.27 million $466,417
Mar 7, 2 PM $0.00216
+2.01%
$2.16 million $452,439
Mar 7, 1 PM $0.00211
-5.36%
$2.11 million $457,791
Mar 7, 12 PM $0.00223
-1.12%
$2.23 million $459,652
Mar 7, 11 AM $0.00226
+0.97%
$2.26 million $468,574