Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1 coin can change your life Historical Data

1 Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 4 PM $0.00104
-0.18%
$1.04 million $320,132
May 5, 3 PM $0.00104
+2.00%
$1.04 million $328,588
May 5, 2 PM $0.00102
+0.31%
$1.02 million $332,810
May 5, 1 PM $0.00102
-0.05%
$1.02 million $347,492
May 5, 12 PM $0.00102
-0.04%
$1.02 million $350,207
May 5, 11 AM $0.00102
-0.20%
$1.02 million $349,696
May 5, 10 AM $0.00102
-0.09%
$1.02 million $350,735
May 5, 9 AM $0.00102
+1.57%
$1.02 million $345,845
May 5, 8 AM $0.00101
+1.31%
$1.01 million $142,385
May 5, 7 AM $0.000993
-0.09%
$993,190 $141,715
May 5, 6 AM $0.000994
+0.69%
$994,127 $141,249
May 5, 5 AM $0.000987
-0.18%
$987,321 $139,004
May 5, 4 AM $0.000988
+0.71%
$987,995 $139,497
May 5, 3 AM $0.000981
-0.86%
$981,038 $139,836
May 5, 2 AM $0.000994
+0.33%
$993,913 $139,948
May 5, 1 AM $0.000989
-2.51%
$988,871 $138,535
May 5, 12 AM $0.00102
-0.87%
$1.02 million $138,657
May 4, 11 PM $0.00103
-0.92%
$1.03 million $139,922
May 4, 10 PM $0.00103
+1.27%
$1.03 million $140,323
May 4, 9 PM $0.00102
+1.08%
$1.02 million $138,667
May 4, 8 PM $0.00101
-6.04%
$1.01 million $140,586
May 4, 7 PM $0.00107
-10.62%
$1.07 million $137,828
May 4, 6 PM $0.0012
+11.02%
$1.2 million $134,579
May 4, 5 PM $0.00108
+8.45%
$1.08 million $103,934
May 4, 4 PM $0.000997
+1.68%
$996,873 $98,116
May 4, 3 PM $0.000981
-2.11%
$980,633 $96,999
May 4, 2 PM $0.00101
+0.31%
$1.01 million $92,190
May 4, 1 PM $0.001
+3.22%
$1 million $83,676
May 4, 12 PM $0.000963
+0.60%
$962,678 $84,427
May 4, 11 AM $0.000957
+0.70%
$956,911 $83,821
May 4, 10 AM $0.00095
-0.16%
$949,726 $83,674
May 4, 9 AM $0.000952
-0.45%
$951,507 $83,294
May 4, 8 AM $0.00095
-0.55%
$950,311 $81,999
May 4, 7 AM $0.000952
-0.05%
$951,444 $81,615
May 4, 6 AM $0.000958
+1.14%
$958,032 $90,636
May 4, 5 AM $0.000947
-0.98%
$947,230 $90,034
May 4, 4 AM $0.000957
-0.96%
$956,558 $89,646
May 4, 3 AM $0.000962
+0.53%
$961,620 $89,612
May 4, 2 AM $0.000957
+0.03%
$956,551 $89,810
May 4, 1 AM $0.00095
-0.65%
$950,298 $92,907
May 4, 12 AM $0.000952
-1.39%
$952,140 $93,349
May 3, 11 PM $0.000972
+0.38%
$971,809 $93,054
May 3, 10 PM $0.000974
-0.02%
$973,385 $93,782
May 3, 9 PM $0.000974
+4.19%
$973,887 $95,531
May 3, 8 PM $0.000935
+2.14%
$934,747 $89,745
May 3, 7 PM $0.000915
-0.90%
$914,518 $91,794
May 3, 6 PM $0.000923
+2.02%
$922,505 $93,197
May 3, 5 PM $0.000904
+1.44%
$904,252 $102,495
May 3, 4 PM $0.000892
-0.62%
$891,419 $101,242
May 3, 3 PM $0.000897
+0.00%
$896,809 $101,118