1 coin can change your life Historical Data

1 Page 84
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $0.00226
+0.97%
$2.26 million $468,574
Mar 7, 10 AM $0.00224
+0.25%
$2.24 million $464,269
Mar 7, 9 AM $0.00223
+0.60%
$2.23 million $458,149
Mar 7, 8 AM $0.00238
-5.35%
$2.38 million $313,032
Mar 7, 7 AM $0.00251
-8.49%
$2.51 million $467,394
Mar 7, 6 AM $0.00274
+3.49%
$2.74 million $479,162
Mar 7, 5 AM $0.00265
+3.98%
$2.65 million $461,469
Mar 7, 4 AM $0.00235
+0.25%
$2.35 million $2,019
Mar 7, 3 AM $0.00235
+6.85%
$2.35 million $385,409
Mar 7, 2 AM $0.0022
+1.06%
$2.2 million $378,170
Mar 7, 1 AM $0.00218
-2.16%
$2.18 million $387,009
Mar 7, 12 AM $0.00223
-1.08%
$2.23 million $397,834
Mar 6, 11 PM $0.00225
-0.56%
$2.25 million $408,111
Mar 6, 10 PM $0.00227
-2.59%
$2.27 million $414,908
Mar 6, 9 PM $0.00233
+8.49%
$2.33 million $418,123
Mar 6, 8 PM $0.00215
+0.00%
$2.15 million $396,420
Mar 6, 7 PM $0.002
-1.44%
$2 million $3,449
Mar 6, 6 PM $0.00203
-1.52%
$2.03 million $362,603
Mar 6, 5 PM $0.00206
+0.02%
$2.06 million $366,350
Mar 6, 4 PM $0.00206
+2.77%
$2.06 million $375,924
Mar 6, 3 PM $0.00201
+9.11%
$2.01 million $364,684
Mar 6, 2 PM $0.00184
-3.95%
$1.84 million $353,905
Mar 6, 1 PM $0.00192
-0.81%
$1.92 million $357,498
Mar 6, 12 PM $0.00193
+0.60%
$1.93 million $361,993
Mar 6, 11 AM $0.00192
-0.27%
$1.92 million $356,281
Mar 6, 10 AM $0.00193
+1.18%
$1.93 million $355,731
Mar 6, 9 AM $0.00191
+3.53%
$1.91 million $360,037
Mar 6, 8 AM $0.00184
-5.06%
$1.84 million $351,080
Mar 6, 7 AM $0.00194
+3.60%
$1.94 million $355,492
Mar 6, 6 AM $0.00187
+0.48%
$1.87 million $347,468
Mar 6, 5 AM $0.00186
+0.62%
$1.86 million $361,418
Mar 6, 4 AM $0.00185
-2.04%
$1.85 million $368,946
Mar 6, 3 AM $0.00189
+0.33%
$1.89 million $372,792
Mar 6, 2 AM $0.00188
+1.24%
$1.88 million $364,273
Mar 6, 1 AM $0.00186
-5.21%
$1.86 million $371,302
Mar 6, 12 AM $0.00196
+2.98%
$1.96 million $380,842
Mar 5, 11 PM $0.0019
-3.07%
$1.9 million $373,015
Mar 5, 10 PM $0.00196
-2.39%
$1.96 million $376,225
Mar 5, 9 PM $0.00201
-0.64%
$2.01 million $381,544
Mar 5, 8 PM $0.00203
-1.45%
$2.03 million $396,654
Mar 5, 7 PM $0.00206
+0.68%
$2.06 million $401,668
Mar 5, 6 PM $0.00203
-0.11%
$2.03 million $393,563
Mar 5, 5 PM $0.00203
+0.26%
$2.03 million $405,970
Mar 5, 4 PM $0.00203
-3.33%
$2.03 million $405,563
Mar 5, 3 PM $0.0021
-5.72%
$2.1 million $437,715
Mar 5, 2 PM $0.00223
+0.34%
$2.23 million $454,278
Mar 5, 1 PM $0.00222
-2.31%
$2.22 million $456,512
Mar 5, 12 PM $0.00228
-1.63%
$2.28 million $480,251
Mar 5, 11 AM $0.00232
-1.16%
$2.32 million $564,254
Mar 5, 10 AM $0.00234
-1.39%
$2.34 million $611,740