Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1 coin can change your life Historical Data

1 Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2 PM $0.000893
-2.60%
$893,161 $105,009
May 3, 1 PM $0.00092
-0.33%
$919,377 $105,532
May 3, 12 PM $0.000918
-0.50%
$917,706 $104,968
May 3, 11 AM $0.000918
-0.17%
$918,175 $104,356
May 3, 10 AM $0.00092
-0.87%
$919,395 $103,945
May 3, 9 AM $0.000928
+1.02%
$927,461 $106,723
May 3, 8 AM $0.000918
-1.02%
$918,217 $105,918
May 3, 7 AM $0.000931
+5.22%
$930,840 $106,883
May 3, 6 AM $0.000885
+0.31%
$884,786 $96,025
May 3, 5 AM $0.000882
-1.17%
$882,092 $96,139
May 3, 4 AM $0.000893
-0.08%
$892,600 $97,021
May 3, 3 AM $0.000894
+0.77%
$893,495 $97,434
May 3, 2 AM $0.000885
-2.84%
$885,129 $97,927
May 3, 1 AM $0.000911
+0.99%
$910,884 $97,870
May 3, 12 AM $0.000903
-0.87%
$903,152 $97,739
May 2, 11 PM $0.000914
+0.41%
$914,112 $98,851
May 2, 10 PM $0.000907
+2.80%
$906,926 $97,733
May 2, 9 PM $0.000882
+0.21%
$882,202 $93,384
May 2, 8 PM $0.000881
+0.56%
$880,779 $93,109
May 2, 7 PM $0.000877
-9.51%
$877,092 $93,641
May 2, 6 PM $0.000974
-0.07%
$973,784 $81,039
May 2, 5 PM $0.000976
+2.61%
$975,410 $80,798
May 2, 4 PM $0.000951
+0.33%
$950,558 $77,979
May 2, 3 PM $0.000947
+1.83%
$946,496 $77,055
May 2, 2 PM $0.000929
-3.10%
$929,242 $75,153
May 2, 1 PM $0.000959
-1.18%
$958,926 $77,797
May 2, 12 PM $0.000971
+0.69%
$970,533 $78,462
May 2, 11 AM $0.000965
-0.01%
$964,763 $78,292
May 2, 10 AM $0.000965
+1.86%
$964,836 $79,598
May 2, 9 AM $0.000947
-0.78%
$947,133 $79,006
May 2, 8 AM $0.000955
-1.03%
$954,534 $79,026
May 2, 7 AM $0.000965
-1.20%
$964,424 $79,455
May 2, 6 AM $0.000976
+1.12%
$976,186 $80,258
May 2, 5 AM $0.000966
+0.54%
$965,687 $80,488
May 2, 4 AM $0.000961
+0.58%
$960,532 $79,912
May 2, 3 AM $0.000955
-1.09%
$954,961 $80,110
May 2, 2 AM $0.000966
+1.77%
$965,530 $85,291
May 2, 1 AM $0.000945
-0.25%
$945,066 $84,498
May 2, 12 AM $0.000948
-0.30%
$947,470 $85,570
May 1, 11 PM $0.00095
-0.97%
$950,119 $85,961
May 1, 10 PM $0.00096
-0.43%
$959,453 $87,577
May 1, 9 PM $0.000964
-0.15%
$963,536 $87,812
May 1, 8 PM $0.000965
+2.81%
$964,853 $89,627
May 1, 7 PM $0.000942
-4.32%
$942,347 $86,495
May 1, 6 PM $0.000985
+0.83%
$984,858 $87,025
May 1, 5 PM $0.000978
-0.33%
$978,252 $86,554
May 1, 4 PM $0.000982
-0.51%
$981,493 $87,227
May 1, 3 PM $0.000984
+1.14%
$983,979 $88,461
May 1, 2 PM $0.000958
+0.34%
$957,589 $87,235
May 1, 1 PM $0.000955
+0.59%
$954,622 $85,585