1 coin can change your life Historical Data

1 Page 85
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $0.00237
+1.15%
$2.37 million $621,464
Mar 5, 8 AM $0.00235
-0.49%
$2.35 million $636,167
Mar 5, 7 AM $0.00235
-3.31%
$2.35 million $646,364
Mar 5, 6 AM $0.00244
+0.88%
$2.44 million $652,895
Mar 5, 5 AM $0.00241
-9.01%
$2.41 million $636,098
Mar 5, 4 AM $0.00266
+0.51%
$2.66 million $666,999
Mar 5, 3 AM $0.00264
+3.26%
$2.64 million $667,994
Mar 5, 2 AM $0.00256
-2.61%
$2.56 million $642,551
Mar 5, 1 AM $0.00263
-1.10%
$2.63 million $657,289
Mar 5, 12 AM $0.00266
+4.72%
$2.66 million $632,931
Mar 4, 11 PM $0.00254
+2.47%
$2.54 million $611,603
Mar 4, 10 PM $0.00248
-3.74%
$2.48 million $626,539
Mar 4, 9 PM $0.00258
+1.57%
$2.58 million $646,058
Mar 4, 8 PM $0.00253
+5.91%
$2.53 million $611,424
Mar 4, 7 PM $0.00239
-0.46%
$2.39 million $617,134
Mar 4, 6 PM $0.00241
-2.69%
$2.41 million $604,796
Mar 4, 5 PM $0.00248
+1.88%
$2.48 million $24,263
Mar 4, 4 PM $0.00239
-9.09%
$-- $581,163
Mar 4, 1 PM $0.00226
-1.46%
$2.26 million $606,986
Mar 4, 12 PM $0.00229
+17.35%
$2.29 million $588,184
Mar 4, 11 AM $0.00269
+37.31%
$2.69 million $162,716
Mar 4, 9 AM $0.00201
+8.44%
$2.01 million $454,507
Mar 4, 8 AM $0.00185
+2.37%
$1.85 million $427,260
Mar 4, 7 AM $0.00181
+0.38%
$1.81 million $423,093
Mar 4, 6 AM $0.0018
+2.07%
$1.8 million $435,425
Mar 4, 5 AM $0.00176
-2.36%
$1.76 million $430,840
Mar 4, 4 AM $0.00181
-2.00%
$1.81 million $434,109
Mar 4, 3 AM $0.00184
+2.32%
$1.84 million $448,776
Mar 4, 2 AM $0.0018
-2.86%
$1.8 million $448,979
Mar 4, 1 AM $0.00186
+1.65%
$1.86 million $460,143
Mar 4, 12 AM $0.00183
-3.25%
$1.83 million $457,427
Mar 3, 11 PM $0.00189
-3.46%
$1.89 million $467,643
Mar 3, 10 PM $0.00195
+7.62%
$1.95 million $456,478
Mar 3, 9 PM $0.00182
+2.73%
$1.82 million $448,924
Mar 3, 8 PM $0.00177
-4.65%
$1.77 million $456,038
Mar 3, 7 PM $0.00185
+6.08%
$1.85 million $505,402
Mar 3, 6 PM $0.00175
+1.34%
$1.75 million $559,419
Mar 3, 5 PM $0.00173
-3.03%
$1.73 million $575,967
Mar 3, 4 PM $0.00178
-1.58%
$1.78 million $612,027
Mar 3, 3 PM $0.00181
-3.69%
$1.81 million $617,948
Mar 3, 2 PM $0.00188
+22.78%
$1.88 million $646,336
Mar 3, 1 PM $0.00153
-3.44%
$1.53 million $522,995
Mar 3, 12 PM $0.00158
-0.49%
$1.58 million $525,222
Mar 3, 11 AM $0.00159
+9.83%
$1.59 million $523,672
Mar 3, 10 AM $0.00145
-1.22%
$1.45 million $488,732
Mar 3, 9 AM $0.00147
-3.95%
$1.47 million $486,193
Mar 3, 8 AM $0.00153
-1.22%
$1.53 million $487,433
Mar 3, 7 AM $0.00155
-5.13%
$1.55 million $493,381
Mar 3, 6 AM $0.00163
-1.88%
$1.63 million $502,208
Mar 3, 5 AM $0.00167
-0.44%
$1.67 million $502,869