1 coin can change your life Historical Data

1 Page 86
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $0.00167
-3.03%
$1.67 million $509,059
Mar 3, 3 AM $0.00173
-0.99%
$1.73 million $514,202
Mar 3, 2 AM $0.00174
+3.81%
$1.74 million $511,874
Mar 3, 1 AM $0.00168
+3.73%
$1.68 million $494,752
Mar 3, 12 AM $0.00162
+0.68%
$1.62 million $486,160
Mar 2, 11 PM $0.00161
-3.85%
$1.61 million $482,994
Mar 2, 10 PM $0.00167
-8.57%
$1.67 million $493,048
Mar 2, 9 PM $0.00183
+6.88%
$1.85 million $523,081
Mar 2, 8 PM $0.00171
-12.81%
$1.71 million $484,295
Mar 2, 7 PM $0.00196
+15.15%
$1.96 million $503,577
Mar 2, 6 PM $0.00161
+7.59%
$1.61 million $9,220
Mar 2, 5 PM $0.00149
+7.85%
$1.49 million $353,085
Mar 2, 4 PM $0.00138
+2.72%
$1.38 million $325,425
Mar 2, 3 PM $0.00134
+8.75%
$1.34 million $308,505
Mar 2, 2 PM $0.00123
-0.90%
$1.23 million $291,513
Mar 2, 1 PM $0.00125
+1.53%
$1.25 million $288,720
Mar 2, 12 PM $0.00123
+1.17%
$1.23 million $281,199
Mar 2, 11 AM $0.00121
+0.63%
$1.21 million $280,276
Mar 2, 10 AM $0.0012
-3.58%
$1.2 million $275,868
Mar 2, 9 AM $0.00125
+0.56%
$1.25 million $278,532
Mar 2, 8 AM $0.00124
-1.80%
$1.24 million $282,044
Mar 2, 7 AM $0.00127
-0.25%
$1.27 million $281,985
Mar 2, 6 AM $0.00127
-1.23%
$1.27 million $281,733
Mar 2, 5 AM $0.00128
-0.19%
$1.28 million $285,202
Mar 2, 4 AM $0.00129
+0.37%
$1.28 million $279,308
Mar 2, 3 AM $0.00128
+1.57%
$1.28 million $279,548
Mar 2, 2 AM $0.00126
+1.11%
$1.26 million $281,998
Mar 2, 1 AM $0.00125
+1.58%
$1.25 million $287,769
Mar 2, 12 AM $0.00122
+2.59%
$1.22 million $287,532
Mar 1, 11 PM $0.00119
+0.48%
$1.19 million $282,534
Mar 1, 10 PM $0.00119
+3.45%
$1.19 million $285,640
Mar 1, 9 PM $0.00115
-1.68%
$1.15 million $271,183
Mar 1, 8 PM $0.00117
-0.34%
$1.17 million $270,026
Mar 1, 7 PM $0.00117
-0.33%
$1.17 million $265,778
Mar 1, 6 PM $0.00118
-3.21%
$1.18 million $268,286
Mar 1, 5 PM $0.00122
-1.84%
$1.22 million $262,511
Mar 1, 4 PM $0.00124
-2.67%
$1.24 million $257,281
Mar 1, 3 PM $0.00127
-2.68%
$1.27 million $257,616
Mar 1, 2 PM $0.00131
+1.11%
$1.31 million $258,463
Mar 1, 1 PM $0.00129
+1.25%
$1.29 million $276,362
Mar 1, 12 PM $0.00128
-0.23%
$1.28 million $300,173
Mar 1, 11 AM $0.00128
-1.60%
$1.28 million $308,727
Mar 1, 10 AM $0.00129
-2.29%
$1.29 million $309,825
Mar 1, 9 AM $0.00132
-1.90%
$1.32 million $315,561
Mar 1, 8 AM $0.00134
+0.34%
$1.34 million $319,001
Mar 1, 7 AM $0.00134
-2.24%
$1.34 million $342,476
Mar 1, 6 AM $0.00137
+1.86%
$1.37 million $367,432
Mar 1, 5 AM $0.00134
-0.71%
$1.34 million $367,489
Mar 1, 4 AM $0.00135
-0.27%
$1.35 million $371,100
Mar 1, 3 AM $0.00136
+0.26%
$1.36 million $378,253