Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1 coin can change your life Historical Data

1 Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 1 PM $0.000955
+0.59%
$954,622 $85,585
May 1, 12 PM $0.000949
+0.83%
$949,225 $83,935
May 1, 11 AM $0.000942
-0.54%
$941,401 $83,480
May 1, 10 AM $0.000947
-1.37%
$946,489 $84,377
May 1, 9 AM $0.00096
+0.37%
$959,663 $83,563
May 1, 8 AM $0.000956
-1.32%
$956,119 $83,619
May 1, 7 AM $0.000969
+0.28%
$968,758 $83,099
May 1, 6 AM $0.000966
+0.02%
$965,819 $82,336
May 1, 5 AM $0.000966
-0.70%
$965,638 $82,760
May 1, 4 AM $0.000973
+0.74%
$972,441 $82,664
May 1, 3 AM $0.000965
-4.09%
$965,321 $81,974
May 1, 2 AM $0.00101
+0.48%
$1.01 million $77,335
May 1, 1 AM $0.001
+0.67%
$1 million $76,575
May 1, 12 AM $0.000999
+1.73%
$998,514 $75,142
Apr 30, 11 PM $0.000982
-0.10%
$981,502 $74,014
Apr 30, 10 PM $0.000983
+0.72%
$982,417 $72,499
Apr 30, 9 PM $0.000977
+0.93%
$977,325 $71,704
Apr 30, 8 PM $0.000969
+2.09%
$968,367 $71,014
Apr 30, 7 PM $0.000949
-0.07%
$948,536 $68,957
Apr 30, 6 PM $0.000949
-0.09%
$948,921 $68,256
Apr 30, 5 PM $0.000949
+0.92%
$949,337 $71,622
Apr 30, 4 PM $0.000942
+0.53%
$941,621 $74,981
Apr 30, 3 PM $0.000935
+0.26%
$935,245 $74,788
Apr 30, 2 PM $0.000933
-0.92%
$932,809 $72,668
Apr 30, 1 PM $0.000942
-0.39%
$941,502 $72,905
Apr 30, 12 PM $0.000945
+0.52%
$944,992 $76,814
Apr 30, 11 AM $0.00094
-2.07%
$940,188 $78,346
Apr 30, 10 AM $0.00096
+0.76%
$960,078 $78,266
Apr 30, 9 AM $0.000953
-0.24%
$953,170 $78,236
Apr 30, 8 AM $0.000955
-1.17%
$955,043 $80,388
Apr 30, 7 AM $0.000966
+0.28%
$965,955 $80,309
Apr 30, 6 AM $0.00096
-0.54%
$960,276 $81,477
Apr 30, 5 AM $0.000966
+1.04%
$965,453 $80,754
Apr 30, 4 AM $0.000956
-0.10%
$955,481 $84,611
Apr 30, 3 AM $0.000956
-0.34%
$956,329 $87,162
Apr 30, 2 AM $0.00096
+1.66%
$959,906 $97,106
Apr 30, 1 AM $0.000944
-0.27%
$944,189 $104,418
Apr 30, 12 AM $0.000947
-0.12%
$946,735 $107,424
Apr 29, 11 PM $0.000948
-0.21%
$947,871 $109,845
Apr 29, 10 PM $0.00095
+0.52%
$949,847 $110,905
Apr 29, 9 PM $0.000945
+0.40%
$944,914 $117,558
Apr 29, 8 PM $0.000941
-0.15%
$941,165 $125,870
Apr 29, 7 PM $0.000943
-0.06%
$942,605 $128,228
Apr 29, 6 PM $0.000944
+3.50%
$943,745 $129,292
Apr 29, 5 PM $0.000912
-2.93%
$911,855 $126,291
Apr 29, 4 PM $0.00094
-0.27%
$939,390 $129,609
Apr 29, 3 PM $0.000942
+1.07%
$941,949 $134,714
Apr 29, 2 PM $0.000932
-1.48%
$931,999 $136,790
Apr 29, 1 PM $0.000946
+0.01%
$946,321 $138,794
Apr 29, 12 PM $0.000946
-1.20%
$946,221 $136,551