1 coin can change your life Historical Data

1 Page 87
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $0.00136
+8.20%
$1.36 million $376,170
Mar 1, 1 AM $0.00126
-0.68%
$1.26 million $353,652
Mar 1, 12 AM $0.00127
-0.08%
$1.27 million $361,657
Feb 28, 11 PM $0.00127
+0.56%
$1.27 million $373,958
Feb 28, 10 PM $0.00126
-1.34%
$1.26 million $409,732
Feb 28, 9 PM $0.00128
-0.10%
$1.28 million $413,803
Feb 28, 8 PM $0.00128
+1.86%
$1.28 million $412,545
Feb 28, 7 PM $0.00125
+3.25%
$1.25 million $402,396
Feb 28, 6 PM $0.00121
-1.32%
$1.21 million $394,244
Feb 28, 5 PM $0.00123
+0.27%
$1.23 million $395,883
Feb 28, 4 PM $0.00122
+0.30%
$1.22 million $399,624
Feb 28, 3 PM $0.00122
+0.85%
$1.22 million $401,539
Feb 28, 2 PM $0.0012
+6.24%
$1.2 million $396,918
Feb 28, 1 PM $0.00116
-6.66%
$1.16 million $224,373
Feb 28, 12 PM $0.00124
-0.44%
$1.24 million $374,020
Feb 28, 11 AM $0.00125
-2.70%
$1.25 million $379,440
Feb 28, 10 AM $0.00129
+0.06%
$1.28 million $378,273
Feb 28, 9 AM $0.00128
+1.00%
$1.28 million $373,142
Feb 28, 8 AM $0.00127
+1.17%
$1.27 million $373,740
Feb 28, 7 AM $0.00126
-7.88%
$1.26 million $356,088
Feb 28, 6 AM $0.00137
-3.86%
$1.37 million $343,406
Feb 28, 5 AM $0.00143
-0.49%
$1.43 million $345,769
Feb 28, 4 AM $0.00144
-2.69%
$1.44 million $341,984
Feb 28, 3 AM $0.00148
+1.32%
$1.48 million $344,353
Feb 28, 2 AM $0.00146
+2.25%
$1.46 million $335,543
Feb 28, 1 AM $0.00143
-0.27%
$1.43 million $324,408
Feb 28, 12 AM $0.00143
+1.21%
$1.43 million $316,749
Feb 27, 11 PM $0.00142
-11.05%
$1.42 million $309,215
Feb 27, 10 PM $0.00159
+0.30%
$1.59 million $283,126
Feb 27, 9 PM $0.00159
-1.92%
$1.59 million $285,196
Feb 27, 8 PM $0.00162
+2.16%
$1.62 million $290,702
Feb 27, 7 PM $0.00159
-0.84%
$1.59 million $284,740
Feb 27, 6 PM $0.0016
+2.11%
$1.6 million $294,614
Feb 27, 5 PM $0.00157
-1.58%
$1.57 million $292,611
Feb 27, 4 PM $0.00159
-1.61%
$1.59 million $288,745
Feb 27, 3 PM $0.00162
+1.43%
$1.62 million $290,939
Feb 27, 2 PM $0.00159
-2.05%
$1.59 million $286,539
Feb 27, 1 PM $0.00163
-0.64%
$1.63 million $282,264
Feb 27, 12 PM $0.00164
-1.05%
$1.64 million $271,167
Feb 27, 11 AM $0.00166
+0.02%
$1.66 million $267,162
Feb 27, 10 AM $0.00167
-0.18%
$1.67 million $273,559
Feb 27, 9 AM $0.00167
-3.45%
$1.67 million $282,641
Feb 27, 8 AM $0.00173
-1.20%
$1.73 million $283,319
Feb 27, 7 AM $0.00175
-0.78%
$1.75 million $287,173
Feb 27, 6 AM $0.00177
-3.35%
$1.77 million $291,285
Feb 27, 5 AM $0.00183
+0.11%
$1.83 million $293,239
Feb 27, 4 AM $0.00182
+2.04%
$1.82 million $294,920
Feb 27, 3 AM $0.00179
-1.60%
$1.79 million $298,261
Feb 27, 2 AM $0.00182
+0.79%
$1.82 million $322,433
Feb 27, 1 AM $0.0018
+0.26%
$1.8 million $323,718