Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1 coin can change your life Historical Data

1 Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 12 PM $0.000946
-1.20%
$946,221 $136,551
Apr 29, 11 AM $0.000958
-0.88%
$957,981 $136,564
Apr 29, 10 AM $0.000967
+0.46%
$966,611 $137,231
Apr 29, 9 AM $0.000962
+3.32%
$962,157 $137,833
Apr 29, 8 AM $0.000931
-0.77%
$931,284 $134,709
Apr 29, 7 AM $0.000939
+0.52%
$938,388 $135,756
Apr 29, 6 AM $0.000934
+0.23%
$933,528 $134,229
Apr 29, 5 AM $0.000932
+4.27%
$931,443 $134,098
Apr 29, 4 AM $0.000894
-0.76%
$894,248 $129,272
Apr 29, 3 AM $0.000901
-2.70%
$901,228 $128,035
Apr 29, 2 AM $0.000932
-4.44%
$932,250 $120,013
Apr 29, 1 AM $0.000976
-2.24%
$975,655 $113,493
Apr 29, 12 AM $0.000998
+0.09%
$997,822 $112,117
Apr 28, 11 PM $0.000997
-2.25%
$997,273 $109,840
Apr 28, 10 PM $0.00102
+3.21%
$1.02 million $109,018
Apr 28, 9 PM $0.000984
-3.55%
$983,958 $101,796
Apr 28, 8 PM $0.00102
-0.58%
$1.02 million $93,937
Apr 28, 7 PM $0.00103
+0.50%
$1.03 million $96,235
Apr 28, 6 PM $0.00102
-0.74%
$1.02 million $96,177
Apr 28, 5 PM $0.00103
-0.90%
$1.03 million $98,244
Apr 28, 4 PM $0.00104
+2.12%
$1.04 million $103,168
Apr 28, 3 PM $0.00102
-1.59%
$1.02 million $99,130
Apr 28, 2 PM $0.00103
-1.39%
$1.03 million $98,621
Apr 28, 1 PM $0.00104
+0.05%
$1.04 million $100,199
Apr 28, 12 PM $0.00104
+0.07%
$1.04 million $99,894
Apr 28, 11 AM $0.00104
+0.30%
$1.04 million $102,745
Apr 28, 10 AM $0.00104
-0.54%
$1.04 million $102,846
Apr 28, 9 AM $0.00104
+0.02%
$1.04 million $102,181
Apr 28, 8 AM $0.00104
+0.34%
$1.04 million $102,480
Apr 28, 7 AM $0.00104
+0.22%
$1.04 million $102,345
Apr 28, 6 AM $0.00104
-0.58%
$1.04 million $103,884
Apr 28, 5 AM $0.00104
+0.16%
$1.04 million $106,732
Apr 28, 4 AM $0.00104
-0.43%
$1.04 million $104,858
Apr 28, 3 AM $0.00105
-0.35%
$1.05 million $105,643
Apr 28, 2 AM $0.00105
-0.59%
$1.05 million $105,449
Apr 28, 1 AM $0.00106
+0.20%
$1.06 million $105,526
Apr 28, 12 AM $0.00105
-0.13%
$1.05 million $107,252
Apr 27, 11 PM $0.00106
-0.19%
$1.06 million $108,219
Apr 27, 10 PM $0.00106
-0.07%
$1.06 million $109,275
Apr 27, 9 PM $0.00106
+0.85%
$1.06 million $110,327
Apr 27, 8 PM $0.00105
-0.88%
$1.05 million $112,059
Apr 27, 7 PM $0.00106
+2.44%
$1.06 million $119,336
Apr 27, 6 PM $0.00103
-0.77%
$1.03 million $118,290
Apr 27, 5 PM $0.00104
-1.37%
$1.04 million $114,429
Apr 27, 4 PM $0.00106
-2.88%
$1.06 million $115,487
Apr 27, 3 PM $0.00109
-0.65%
$1.09 million $113,697
Apr 27, 2 PM $0.00109
+0.23%
$1.09 million $117,825
Apr 27, 1 PM $0.00109
-1.16%
$1.09 million $116,427
Apr 27, 12 PM $0.00111
-0.65%
$1.11 million $115,872
Apr 27, 11 AM $0.00111
+0.29%
$1.11 million $112,979