Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1 coin can change your life Historical Data

1 Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 11 AM $0.00111
+0.29%
$1.11 million $112,979
Apr 27, 10 AM $0.00111
-1.64%
$1.11 million $115,112
Apr 27, 9 AM $0.00112
+0.09%
$1.12 million $116,610
Apr 27, 8 AM $0.00111
+0.38%
$1.11 million $118,097
Apr 27, 7 AM $0.00111
-0.20%
$1.11 million $118,594
Apr 27, 6 AM $0.00111
-2.36%
$1.11 million $120,141
Apr 27, 5 AM $0.00114
-0.84%
$1.14 million $119,002
Apr 27, 4 AM $0.00115
+0.49%
$1.14 million $119,933
Apr 27, 3 AM $0.00114
-0.36%
$1.14 million $119,793
Apr 27, 2 AM $0.00114
-0.84%
$1.14 million $121,492
Apr 27, 1 AM $0.00115
-0.29%
$1.15 million $121,374
Apr 27, 12 AM $0.00116
-0.68%
$1.16 million $121,163
Apr 26, 11 PM $0.00117
-0.67%
$1.17 million $119,874
Apr 26, 10 PM $0.00118
+1.25%
$1.18 million $124,962
Apr 26, 9 PM $0.00117
+1.67%
$1.17 million $124,029
Apr 26, 8 PM $0.00115
+5.23%
$1.15 million $119,724
Apr 26, 7 PM $0.00109
+0.08%
$1.09 million $108,565
Apr 26, 6 PM $0.0011
+0.44%
$1.1 million $111,360
Apr 26, 5 PM $0.00109
-3.18%
$1.09 million $109,981
Apr 26, 4 PM $0.00112
-1.22%
$1.12 million $104,709
Apr 26, 3 PM $0.00114
+1.43%
$1.14 million $107,944
Apr 26, 2 PM $0.00112
-0.85%
$1.12 million $105,996
Apr 26, 1 PM $0.00113
+0.51%
$1.13 million $103,320
Apr 26, 12 PM $0.00113
-1.07%
$1.13 million $103,360
Apr 26, 11 AM $0.00114
+0.67%
$1.14 million $103,018
Apr 26, 10 AM $0.00113
-0.82%
$1.13 million $101,826
Apr 26, 9 AM $0.00115
+1.93%
$1.15 million $102,164
Apr 26, 8 AM $0.00112
-0.70%
$1.12 million $97,884
Apr 26, 7 AM $0.00113
+1.21%
$1.13 million $96,314
Apr 26, 6 AM $0.00112
-0.58%
$1.12 million $93,086
Apr 26, 5 AM $0.00113
+0.25%
$1.12 million $92,717
Apr 26, 4 AM $0.00112
+0.34%
$1.12 million $90,816
Apr 26, 3 AM $0.00112
-1.16%
$1.12 million $91,246
Apr 26, 2 AM $0.00113
+0.54%
$1.13 million $89,078
Apr 26, 1 AM $0.00113
-0.15%
$1.13 million $88,189
Apr 26, 12 AM $0.00113
-0.25%
$1.13 million $88,120
Apr 25, 11 PM $0.00113
+1.13%
$1.13 million $89,904
Apr 25, 10 PM $0.00112
-3.55%
$1.12 million $91,352
Apr 25, 9 PM $0.00116
-0.07%
$1.16 million $87,270
Apr 25, 8 PM $0.00116
-0.28%
$1.16 million $88,537
Apr 25, 7 PM $0.00116
-0.81%
$1.16 million $91,209
Apr 25, 6 PM $0.00117
+2.69%
$1.17 million $91,767
Apr 25, 5 PM $0.00114
-0.25%
$1.14 million $88,944
Apr 25, 4 PM $0.00114
-2.46%
$1.14 million $90,581
Apr 25, 3 PM $0.00118
+0.94%
$1.18 million $88,923
Apr 25, 2 PM $0.00117
+0.54%
$1.17 million $91,091
Apr 25, 1 PM $0.00116
-0.31%
$1.16 million $90,200
Apr 25, 12 PM $0.00117
+0.18%
$1.17 million $96,596
Apr 25, 11 AM $0.00117
+0.21%
$1.17 million $100,025
Apr 25, 10 AM $0.00117
+1.13%
$1.17 million $101,051