1 coin can change your life Historical Data

1 Page 88
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $0.0018
+0.69%
$1.8 million $328,360
Feb 26, 11 PM $0.00178
-1.34%
$1.78 million $327,976
Feb 26, 10 PM $0.00181
+2.11%
$1.81 million $327,194
Feb 26, 9 PM $0.00177
+3.44%
$1.77 million $320,461
Feb 26, 8 PM $0.00171
-0.15%
$1.71 million $316,038
Feb 26, 7 PM $0.00172
+1.20%
$1.72 million $326,607
Feb 26, 6 PM $0.00169
-0.19%
$1.69 million $317,704
Feb 26, 5 PM $0.0017
-0.61%
$1.7 million $324,981
Feb 26, 4 PM $0.00171
-0.70%
$1.71 million $335,354
Feb 26, 3 PM $0.00172
-0.71%
$1.72 million $347,548
Feb 26, 2 PM $0.00173
-0.11%
$1.73 million $356,291
Feb 26, 1 PM $0.00173
-0.18%
$1.73 million $358,290
Feb 26, 12 PM $0.00174
+1.70%
$1.74 million $364,815
Feb 26, 11 AM $0.00171
-0.10%
$1.71 million $364,450
Feb 26, 10 AM $0.00171
-1.75%
$1.71 million $356,641
Feb 26, 9 AM $0.00173
-2.34%
$1.73 million $347,936
Feb 26, 8 AM $0.00177
+4.06%
$1.77 million $351,228
Feb 26, 7 AM $0.0017
-0.78%
$1.7 million $346,222
Feb 26, 6 AM $0.00172
-1.75%
$1.72 million $351,757
Feb 26, 5 AM $0.00175
-2.07%
$1.75 million $356,412
Feb 26, 4 AM $0.00179
+0.17%
$1.79 million $362,147
Feb 26, 3 AM $0.00169
+0.21%
$1.69 million $20,843
Feb 26, 2 AM $0.00169
-2.76%
$1.69 million $331,486
Feb 26, 1 AM $0.00174
+3.06%
$1.74 million $343,220
Feb 26, 12 AM $0.00169
+0.35%
$1.69 million $356,022
Feb 25, 11 PM $0.00168
-1.88%
$1.68 million $355,428
Feb 25, 10 PM $0.00172
-0.33%
$1.72 million $364,668
Feb 25, 9 PM $0.00172
-0.68%
$1.72 million $365,247
Feb 25, 8 PM $0.00174
-2.50%
$1.74 million $366,155
Feb 25, 7 PM $0.00178
+2.66%
$1.78 million $384,835
Feb 25, 6 PM $0.00174
-3.80%
$1.74 million $372,937
Feb 25, 5 PM $0.0018
+2.40%
$1.8 million $379,296
Feb 25, 4 PM $0.00176
-1.06%
$1.76 million $369,080
Feb 25, 3 PM $0.00177
+2.72%
$1.77 million $354,673
Feb 25, 2 PM $0.00172
+0.80%
$1.72 million $353,478
Feb 25, 1 PM $0.00171
+1.36%
$1.71 million $354,364
Feb 25, 12 PM $0.00169
-0.95%
$1.69 million $350,327
Feb 25, 11 AM $0.00171
-1.73%
$1.71 million $355,141
Feb 25, 10 AM $0.00174
+1.22%
$1.74 million $361,953
Feb 25, 9 AM $0.00172
-0.81%
$1.72 million $367,700
Feb 25, 8 AM $0.00173
-0.28%
$1.73 million $369,473
Feb 25, 7 AM $0.00173
+2.41%
$1.73 million $372,011
Feb 25, 6 AM $0.00169
+0.22%
$1.69 million $370,396
Feb 25, 5 AM $0.00169
-2.89%
$1.69 million $385,894
Feb 25, 4 AM $0.00174
-0.47%
$1.74 million $402,297
Feb 25, 3 AM $0.00175
-1.30%
$1.75 million $437,669
Feb 25, 2 AM $0.00177
-1.40%
$1.77 million $442,661
Feb 25, 1 AM $0.00179
+11.03%
$1.79 million $441,814
Feb 25, 12 AM $0.00161
+0.29%
$1.61 million $403,676
Feb 24, 11 PM $0.0016
+0.44%
$1.6 million $403,284