Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1 coin can change your life Historical Data

1 Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 10 AM $0.00117
+1.13%
$1.17 million $101,051
Apr 25, 9 AM $0.00115
-0.41%
$1.15 million $99,794
Apr 25, 8 AM $0.00116
-0.09%
$1.16 million $95,279
Apr 25, 7 AM $0.00116
+0.36%
$1.16 million $98,651
Apr 25, 6 AM $0.00115
-0.22%
$1.15 million $98,083
Apr 25, 5 AM $0.00116
+0.15%
$1.16 million $97,171
Apr 25, 4 AM $0.00116
-1.86%
$1.16 million $96,889
Apr 25, 3 AM $0.00118
-0.67%
$1.18 million $113,276
Apr 25, 2 AM $0.00119
+0.27%
$1.19 million $118,696
Apr 25, 1 AM $0.00119
+0.03%
$1.19 million $120,057
Apr 25, 12 AM $0.00119
+0.57%
$1.19 million $119,547
Apr 24, 11 PM $0.00118
-1.13%
$1.18 million $116,682
Apr 24, 10 PM $0.00119
+0.36%
$1.19 million $114,333
Apr 24, 9 PM $0.00119
-1.17%
$1.19 million $113,666
Apr 24, 8 PM $0.00121
+1.01%
$1.21 million $115,791
Apr 24, 7 PM $0.00119
+4.09%
$1.19 million $121,078
Apr 24, 6 PM $0.00115
+0.51%
$1.15 million $116,400
Apr 24, 5 PM $0.00114
+0.39%
$1.14 million $121,397
Apr 24, 4 PM $0.00114
-1.11%
$1.14 million $129,294
Apr 24, 3 PM $0.00115
-0.59%
$1.15 million $136,007
Apr 24, 2 PM $0.00116
+0.31%
$1.16 million $135,268
Apr 24, 1 PM $0.00116
+1.99%
$1.16 million $141,171
Apr 24, 12 PM $0.00114
-0.75%
$1.14 million $133,337
Apr 24, 11 AM $0.00114
+0.76%
$1.14 million $133,899
Apr 24, 10 AM $0.00113
-0.23%
$1.13 million $131,650
Apr 24, 9 AM $0.00113
+0.85%
$1.13 million $133,107
Apr 24, 8 AM $0.00112
+3.97%
$1.12 million $127,189
Apr 24, 7 AM $0.00107
+0.07%
$1.07 million $121,815
Apr 24, 6 AM $0.00107
+1.01%
$1.07 million $123,596
Apr 24, 5 AM $0.00106
-0.70%
$1.06 million $123,331
Apr 24, 4 AM $0.00107
-1.57%
$1.07 million $124,720
Apr 24, 3 AM $0.00109
-2.42%
$1.09 million $126,329
Apr 24, 2 AM $0.00112
+2.48%
$1.12 million $122,462
Apr 24, 1 AM $0.00109
-0.33%
$1.09 million $120,787
Apr 24, 12 AM $0.00109
+2.21%
$1.09 million $122,090
Apr 23, 11 PM $0.00107
+2.30%
$1.07 million $122,755
Apr 23, 10 PM $0.00104
-0.63%
$1.04 million $121,430
Apr 23, 9 PM $0.00105
-1.89%
$1.05 million $124,619
Apr 23, 8 PM $0.00107
+0.56%
$1.07 million $125,734
Apr 23, 7 PM $0.00107
+3.22%
$1.07 million $119,937
Apr 23, 6 PM $0.00103
-1.90%
$1.03 million $119,933
Apr 23, 5 PM $0.00105
-2.00%
$1.05 million $119,039
Apr 23, 4 PM $0.00107
-4.67%
$1.07 million $112,668
Apr 23, 3 PM $0.00113
+0.98%
$1.13 million $114,959
Apr 23, 2 PM $0.00112
+1.09%
$1.12 million $115,210
Apr 23, 1 PM $0.00111
-0.96%
$1.11 million $107,415
Apr 23, 12 PM $0.00112
-2.19%
$1.12 million $109,086
Apr 23, 11 AM $0.00115
+0.01%
$1.15 million $107,656
Apr 23, 10 AM $0.00115
-0.02%
$1.15 million $111,446
Apr 23, 9 AM $0.00115
-1.03%
$1.15 million $111,215