1 coin can change your life Historical Data

1 Page 89
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $0.0016
+0.44%
$1.6 million $403,284
Feb 24, 10 PM $0.00159
+0.76%
$1.59 million $402,685
Feb 24, 9 PM $0.00158
-0.91%
$1.58 million $399,519
Feb 24, 8 PM $0.00159
-2.32%
$1.59 million $406,907
Feb 24, 7 PM $0.00162
-1.32%
$1.62 million $410,840
Feb 24, 6 PM $0.00164
+1.60%
$1.64 million $413,918
Feb 24, 5 PM $0.00162
-0.29%
$1.62 million $421,687
Feb 24, 4 PM $0.00162
+0.52%
$1.62 million $421,256
Feb 24, 3 PM $0.00162
+0.03%
$1.62 million $427,629
Feb 24, 2 PM $0.00161
+0.03%
$1.61 million $423,693
Feb 24, 1 PM $0.00161
-0.43%
$1.61 million $426,012
Feb 24, 12 PM $0.00162
+2.70%
$1.62 million $429,279
Feb 24, 11 AM $0.00157
-3.41%
$1.57 million $434,170
Feb 24, 10 AM $0.00165
-1.51%
$1.65 million $445,836
Feb 24, 9 AM $0.00167
+0.73%
$1.67 million $448,287
Feb 24, 8 AM $0.00166
-0.93%
$1.66 million $454,984
Feb 24, 7 AM $0.00168
+1.57%
$1.68 million $453,246
Feb 24, 6 AM $0.00165
-0.33%
$1.65 million $456,003
Feb 24, 5 AM $0.00165
-1.55%
$1.65 million $444,887
Feb 24, 4 AM $0.00168
-1.22%
$1.68 million $444,986
Feb 24, 3 AM $0.00171
-1.35%
$1.71 million $422,757
Feb 24, 2 AM $0.00173
-2.57%
$1.73 million $421,233
Feb 24, 1 AM $0.00177
+1.29%
$1.77 million $433,870
Feb 24, 12 AM $0.00175
-2.99%
$1.75 million $444,971
Feb 23, 11 PM $0.0018
-0.68%
$1.8 million $454,862
Feb 23, 10 PM $0.00181
+2.40%
$1.81 million $454,942
Feb 23, 9 PM $0.00177
-3.01%
$1.77 million $456,317
Feb 23, 8 PM $0.00182
-0.44%
$1.82 million $456,567
Feb 23, 7 PM $0.00179
-0.24%
$1.79 million $437,925
Feb 23, 6 PM $0.00179
+1.31%
$1.79 million $455,548
Feb 23, 5 PM $0.00177
-2.51%
$1.77 million $454,223
Feb 23, 4 PM $0.00182
-4.98%
$1.82 million $473,644
Feb 23, 3 PM $0.00192
-3.34%
$1.92 million $489,053
Feb 23, 2 PM $0.00199
+2.20%
$1.99 million $504,137
Feb 23, 1 PM $0.00197
-3.18%
$1.97 million $503,678
Feb 23, 12 PM $0.00203
+7.48%
$2.03 million $508,804
Feb 23, 11 AM $0.0019
-6.39%
$1.9 million $471,971
Feb 23, 10 AM $0.00203
+0.69%
$2.03 million $476,109
Feb 23, 9 AM $0.00202
+6.35%
$2.02 million $483,460
Feb 23, 8 AM $0.00192
-2.77%
$1.92 million $457,783
Feb 23, 7 AM $0.00197
+8.39%
$1.97 million $462,479
Feb 23, 6 AM $0.00183
+1.79%
$1.83 million $433,008
Feb 23, 5 AM $0.0018
+0.25%
$1.8 million $422,318
Feb 23, 4 AM $0.0018
+1.93%
$1.8 million $424,660
Feb 23, 3 AM $0.00176
-1.13%
$1.76 million $411,757
Feb 23, 2 AM $0.00178
+2.09%
$1.78 million $421,512
Feb 23, 1 AM $0.00175
-9.09%
$1.75 million $424,072
Feb 23, 12 AM $0.00193
-0.90%
$1.93 million $422,413
Feb 22, 11 PM $0.00195
-3.82%
$1.95 million $419,010
Feb 22, 10 PM $0.00203
+0.83%
$2.03 million $431,310