1 coin can change your life Historical Data

1 Page 90
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $0.00201
+4.60%
$2.01 million $419,433
Feb 22, 8 PM $0.00192
+0.00%
$1.92 million $411,140
Feb 22, 7 PM $0.00192
-0.53%
$1.92 million $403,383
Feb 22, 6 PM $0.00193
+2.80%
$1.93 million $388,670
Feb 22, 5 PM $0.00187
+3.56%
$1.87 million $382,661
Feb 22, 4 PM $0.00181
-4.89%
$1.81 million $358,434
Feb 22, 3 PM $0.0019
+1.12%
$1.9 million $364,479
Feb 22, 2 PM $0.00188
-0.79%
$1.87 million $366,113
Feb 22, 1 PM $0.0019
-3.51%
$1.9 million $373,621
Feb 22, 12 PM $0.00197
-1.62%
$1.97 million $376,369
Feb 22, 11 AM $0.00201
+0.76%
$2.01 million $378,723
Feb 22, 10 AM $0.00199
-0.57%
$1.99 million $389,344
Feb 22, 9 AM $0.00201
-0.49%
$2.01 million $394,709
Feb 22, 8 AM $0.00202
-0.47%
$2.02 million $394,867
Feb 22, 7 AM $0.00203
-2.72%
$2.03 million $393,630
Feb 22, 6 AM $0.00209
+0.39%
$2.09 million $395,488
Feb 22, 5 AM $0.00208
+1.43%
$2.08 million $394,228
Feb 22, 4 AM $0.00205
+0.90%
$2.05 million $383,899
Feb 22, 3 AM $0.00203
+2.97%
$2.03 million $388,556
Feb 22, 2 AM $0.00197
-5.91%
$1.97 million $382,867
Feb 22, 1 AM $0.0021
-0.39%
$2.1 million $391,737
Feb 22, 12 AM $0.00211
+1.82%
$2.11 million $391,762
Feb 21, 11 PM $0.00207
+0.49%
$2.07 million $385,556
Feb 21, 10 PM $0.00206
-3.32%
$2.06 million $395,854
Feb 21, 9 PM $0.00213
+0.86%
$2.13 million $407,213
Feb 21, 8 PM $0.00211
+0.36%
$2.11 million $408,757
Feb 21, 7 PM $0.0021
+0.64%
$2.1 million $418,122
Feb 21, 6 PM $0.00209
-2.09%
$2.09 million $426,009
Feb 21, 5 PM $0.00216
+1.09%
$2.16 million $443,840
Feb 21, 4 PM $0.00214
-4.55%
$2.15 million $442,246
Feb 21, 3 PM $0.00225
-1.08%
$2.25 million $447,990
Feb 21, 2 PM $0.00227
+5.44%
$2.27 million $449,830
Feb 21, 1 PM $0.00215
-1.71%
$2.14 million $430,497
Feb 21, 12 PM $0.00219
-0.62%
$2.19 million $450,298
Feb 21, 11 AM $0.0022
+0.18%
$2.2 million $449,886
Feb 21, 10 AM $0.00221
+1.58%
$2.21 million $441,887
Feb 21, 9 AM $0.00217
-0.47%
$2.17 million $432,871
Feb 21, 8 AM $0.00218
-0.01%
$2.18 million $434,665
Feb 21, 7 AM $0.00219
-0.39%
$2.19 million $435,707
Feb 21, 6 AM $0.00219
-0.48%
$2.19 million $441,354
Feb 21, 5 AM $0.00219
-0.66%
$2.19 million $445,659
Feb 21, 4 AM $0.00221
-2.40%
$2.21 million $452,048
Feb 21, 3 AM $0.00227
+3.80%
$2.27 million $443,111
Feb 21, 2 AM $0.00219
-5.00%
$2.19 million $445,608
Feb 21, 1 AM $0.0023
+0.73%
$2.3 million $455,920
Feb 21, 12 AM $0.00229
-0.86%
$2.29 million $452,979
Feb 20, 11 PM $0.00231
-3.82%
$2.31 million $456,115
Feb 20, 10 PM $0.00238
+4.86%
$2.38 million $464,099
Feb 20, 9 PM $0.00221
-0.01%
$2.21 million $440,399
Feb 20, 8 PM $0.00222
+3.98%
$2.22 million $455,614