1 coin can change your life Historical Data

1 Page 91
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $0.00213
-1.63%
$2.13 million $457,654
Feb 20, 6 PM $0.00216
-3.65%
$2.16 million $466,517
Feb 20, 5 PM $0.00224
-2.44%
$2.24 million $492,089
Feb 20, 4 PM $0.0023
+0.13%
$2.3 million $518,273
Feb 20, 3 PM $0.0023
+2.33%
$2.3 million $538,316
Feb 20, 2 PM $0.00225
+1.46%
$2.25 million $535,251
Feb 20, 1 PM $0.00222
+0.12%
$2.21 million $528,723
Feb 20, 12 PM $0.00221
-1.63%
$2.23 million $517,130
Feb 20, 11 AM $0.00225
+3.29%
$2.25 million $519,823
Feb 20, 10 AM $0.00218
-1.24%
$2.18 million $506,878
Feb 20, 9 AM $0.0022
+0.92%
$2.2 million $510,923
Feb 20, 8 AM $0.00218
-1.88%
$2.18 million $502,906
Feb 20, 7 AM $0.00222
+2.13%
$2.22 million $515,688
Feb 20, 6 AM $0.00218
-0.66%
$2.18 million $508,747
Feb 20, 5 AM $0.0022
+2.57%
$2.2 million $508,119
Feb 20, 4 AM $0.00214
-1.09%
$2.14 million $504,320
Feb 20, 3 AM $0.00217
+2.29%
$2.17 million $507,255
Feb 20, 2 AM $0.00213
-1.95%
$2.13 million $511,114
Feb 20, 1 AM $0.00217
-0.06%
$2.17 million $504,083
Feb 20, 12 AM $0.00217
-0.06%
$2.17 million $511,424
Feb 19, 11 PM $0.00217
+4.02%
$2.17 million $509,954
Feb 19, 10 PM $0.00209
+1.74%
$2.09 million $502,732
Feb 19, 9 PM $0.00205
-1.73%
$2.05 million $505,086
Feb 19, 8 PM $0.00209
-4.13%
$2.09 million $501,921
Feb 19, 7 PM $0.00218
-1.50%
$2.18 million $495,310
Feb 19, 6 PM $0.00221
-2.49%
$2.21 million $489,724
Feb 19, 5 PM $0.00227
+6.88%
$2.27 million $478,858
Feb 19, 4 PM $0.00213
-5.48%
$2.13 million $472,255
Feb 19, 3 PM $0.00225
-2.36%
$2.25 million $473,409
Feb 19, 2 PM $0.00231
-1.45%
$2.31 million $475,015
Feb 19, 1 PM $0.00234
-3.43%
$2.34 million $478,868
Feb 19, 12 PM $0.00242
+1.45%
$2.43 million $513,500
Feb 19, 11 AM $0.00239
-1.69%
$2.39 million $529,970
Feb 19, 10 AM $0.00243
+1.21%
$2.43 million $538,227
Feb 19, 9 AM $0.0024
-1.21%
$2.41 million $533,184
Feb 19, 8 AM $0.00243
+2.12%
$2.43 million $538,093
Feb 19, 7 AM $0.00238
-2.60%
$2.38 million $521,053
Feb 19, 6 AM $0.00244
+1.09%
$2.44 million $522,343
Feb 19, 5 AM $0.00241
+0.13%
$2.41 million $512,172
Feb 19, 4 AM $0.00243
+1.56%
$2.43 million $521,342
Feb 19, 3 AM $0.00238
-0.69%
$2.38 million $513,282
Feb 19, 2 AM $0.00241
+0.36%
$2.41 million $510,781
Feb 19, 1 AM $0.0024
+0.92%
$2.4 million $509,713
Feb 19, 12 AM $0.00238
-1.17%
$2.38 million $497,822
Feb 18, 11 PM $0.00242
+2.14%
$2.42 million $499,748
Feb 18, 10 PM $0.00237
-3.35%
$2.36 million $474,513
Feb 18, 9 PM $0.00246
-1.79%
$2.46 million $466,327
Feb 18, 8 PM $0.00255
-0.61%
$2.55 million $478,412
Feb 18, 7 PM $0.00257
+2.36%
$2.57 million $480,994
Feb 18, 6 PM $0.00251
-6.56%
$2.51 million $472,517