Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1 coin can change your life Historical Data

1 Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 7 AM $0.00114
+0.87%
$1.14 million $121,667
Apr 21, 6 AM $0.00113
-0.57%
$1.13 million $119,949
Apr 21, 5 AM $0.00115
-2.09%
$1.15 million $118,566
Apr 21, 4 AM $0.00117
-0.68%
$1.17 million $119,507
Apr 21, 3 AM $0.00118
+0.88%
$1.18 million $120,564
Apr 21, 2 AM $0.00117
+2.91%
$1.17 million $121,895
Apr 21, 1 AM $0.00114
-0.15%
$1.14 million $115,632
Apr 21, 12 AM $0.00114
-3.61%
$1.14 million $112,377
Apr 20, 11 PM $0.00118
-1.13%
$1.18 million $115,288
Apr 20, 10 PM $0.00119
+0.76%
$1.19 million $119,711
Apr 20, 9 PM $0.00119
+3.72%
$1.19 million $123,784
Apr 20, 8 PM $0.00115
-4.15%
$1.15 million $117,888
Apr 20, 7 PM $0.0012
-1.09%
$1.2 million $119,951
Apr 20, 6 PM $0.00121
+0.28%
$1.21 million $121,058
Apr 20, 5 PM $0.00121
-0.64%
$1.21 million $121,116
Apr 20, 4 PM $0.00122
+0.54%
$1.22 million $124,405
Apr 20, 3 PM $0.00121
+0.49%
$1.21 million $123,827
Apr 20, 2 PM $0.0012
-0.91%
$1.2 million $123,155
Apr 20, 1 PM $0.00121
+0.07%
$1.21 million $123,023
Apr 20, 12 PM $0.00121
+0.00%
$1.21 million $123,250
Apr 20, 11 AM $0.00121
-0.85%
$1.21 million $123,217
Apr 20, 10 AM $0.00122
+2.32%
$1.22 million $124,442
Apr 20, 9 AM $0.0012
+1.64%
$1.2 million $115,648
Apr 20, 8 AM $0.00117
+0.38%
$1.17 million $113,171
Apr 20, 7 AM $0.00116
+1.81%
$1.16 million $114,686
Apr 20, 6 AM $0.00114
-0.57%
$1.14 million $114,815
Apr 20, 5 AM $0.00115
+0.80%
$1.15 million $114,840
Apr 20, 4 AM $0.00114
+0.17%
$1.14 million $120,556
Apr 20, 3 AM $0.00114
-1.52%
$1.14 million $120,144
Apr 20, 2 AM $0.00116
+0.46%
$1.16 million $118,996
Apr 20, 1 AM $0.00115
-0.61%
$1.15 million $121,212
Apr 20, 12 AM $0.00116
-3.33%
$1.16 million $134,685
Apr 19, 11 PM $0.0012
+0.43%
$1.2 million $133,199
Apr 19, 10 PM $0.0012
+4.73%
$1.2 million $130,519
Apr 19, 9 PM $0.00114
+0.23%
$1.14 million $128,219
Apr 19, 8 PM $0.00114
-1.59%
$1.14 million $128,765
Apr 19, 7 PM $0.00116
-2.24%
$1.16 million $128,007
Apr 19, 6 PM $0.00119
-0.58%
$1.19 million $129,041
Apr 19, 5 PM $0.00119
+0.46%
$1.19 million $130,769
Apr 19, 4 PM $0.00119
+2.66%
$1.19 million $129,118
Apr 19, 3 PM $0.00116
-2.75%
$1.16 million $124,132
Apr 19, 2 PM $0.00119
-0.32%
$1.19 million $124,608
Apr 19, 1 PM $0.00119
-0.46%
$1.19 million $124,221
Apr 19, 12 PM $0.0012
+0.30%
$1.2 million $124,590
Apr 19, 11 AM $0.00119
+1.00%
$1.19 million $126,125
Apr 19, 10 AM $0.00118
-0.21%
$1.18 million $126,178
Apr 19, 9 AM $0.00118
+1.72%
$1.18 million $128,367
Apr 19, 8 AM $0.00116
+2.36%
$1.16 million $124,077
Apr 19, 7 AM $0.00114
+0.27%
$1.14 million $124,176
Apr 19, 6 AM $0.00114
-0.70%
$1.14 million $127,047