Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1 coin can change your life Historical Data

1 Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 6 AM $0.00114
-0.70%
$1.14 million $127,047
Apr 19, 5 AM $0.00115
+0.37%
$1.15 million $131,062
Apr 19, 4 AM $0.00114
+0.00%
$1.14 million $122,999
Apr 19, 3 AM $0.00114
+0.62%
$1.14 million $124,211
Apr 19, 2 AM $0.00113
-1.58%
$1.13 million $126,320
Apr 19, 1 AM $0.00115
-7.36%
$1.15 million $125,026
Apr 19, 12 AM $0.00124
-1.02%
$1.24 million $114,689
Apr 18, 11 PM $0.00126
+0.54%
$1.26 million $114,679
Apr 18, 10 PM $0.00125
-2.92%
$1.25 million $115,565
Apr 18, 9 PM $0.00129
+2.19%
$1.29 million $118,316
Apr 18, 8 PM $0.00126
+0.36%
$1.26 million $118,128
Apr 18, 7 PM $0.00126
-0.03%
$1.26 million $121,862
Apr 18, 6 PM $0.00126
-3.11%
$1.26 million $120,527
Apr 18, 5 PM $0.0013
-0.38%
$1.3 million $119,142
Apr 18, 4 PM $0.00131
+0.01%
$1.31 million $119,958
Apr 18, 3 PM $0.0013
+0.11%
$1.3 million $121,946
Apr 18, 2 PM $0.00129
+1.30%
$1.29 million $122,498
Apr 18, 1 PM $0.00128
-0.76%
$1.28 million $126,414
Apr 18, 12 PM $0.00129
+3.10%
$1.29 million $130,668
Apr 18, 11 AM $0.00125
-2.52%
$1.25 million $131,288
Apr 18, 10 AM $0.00128
-1.14%
$1.28 million $131,937
Apr 18, 9 AM $0.0013
+1.07%
$1.3 million $132,137
Apr 18, 8 AM $0.00128
-0.74%
$1.28 million $132,674
Apr 18, 7 AM $0.00129
-1.10%
$1.29 million $133,787
Apr 18, 6 AM $0.00131
-0.87%
$1.31 million $132,754
Apr 18, 5 AM $0.00132
-0.15%
$1.32 million $130,138
Apr 18, 4 AM $0.00132
-0.32%
$1.32 million $133,894
Apr 18, 3 AM $0.00132
+0.36%
$1.32 million $136,602
Apr 18, 2 AM $0.00132
-0.05%
$1.32 million $133,605
Apr 18, 1 AM $0.00132
-0.80%
$1.32 million $136,479
Apr 18, 12 AM $0.00133
+0.45%
$1.33 million $137,078
Apr 17, 11 PM $0.00133
-1.95%
$1.33 million $137,650
Apr 17, 10 PM $0.00135
+5.36%
$1.35 million $139,880
Apr 17, 9 PM $0.00129
-2.10%
$1.29 million $61,241
Apr 17, 8 PM $0.00131
+0.60%
$1.31 million $149,961
Apr 17, 7 PM $0.00131
-1.14%
$1.31 million $152,930
Apr 17, 6 PM $0.00133
-0.54%
$1.33 million $166,269
Apr 17, 5 PM $0.00133
-2.70%
$1.33 million $167,501
Apr 17, 4 PM $0.00137
+1.46%
$1.37 million $169,215
Apr 17, 3 PM $0.00135
+2.04%
$1.35 million $167,394
Apr 17, 2 PM $0.00133
-1.06%
$1.33 million $167,113
Apr 17, 1 PM $0.00134
+6.40%
$1.34 million $166,071
Apr 17, 12 PM $0.00125
-0.44%
$1.25 million $157,493
Apr 17, 11 AM $0.00125
-0.94%
$1.25 million $153,761
Apr 17, 10 AM $0.00127
-2.62%
$1.27 million $155,779
Apr 17, 9 AM $0.00131
+0.14%
$1.31 million $158,236
Apr 17, 8 AM $0.0013
+0.53%
$1.3 million $159,744
Apr 17, 7 AM $0.00129
+0.73%
$1.29 million $157,927
Apr 17, 6 AM $0.00128
-2.24%
$1.28 million $160,092
Apr 17, 5 AM $0.00131
-0.13%
$1.31 million $158,432