1 coin can change your life Historical Data

1 Page 92
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $0.00269
-4.82%
$2.69 million $451,195
Feb 18, 4 PM $0.00284
-2.71%
$2.84 million $446,536
Feb 18, 3 PM $0.00292
+5.90%
$2.92 million $428,175
Feb 18, 2 PM $0.00276
+0.58%
$2.76 million $419,332
Feb 18, 1 PM $0.00274
-1.64%
$2.74 million $422,316
Feb 18, 12 PM $0.00278
+10.75%
$2.78 million $383,415
Feb 18, 11 AM $0.00251
+0.13%
$2.51 million $353,702
Feb 18, 10 AM $0.00251
+0.46%
$2.51 million $349,373
Feb 18, 9 AM $0.00251
+1.99%
$2.51 million $350,880
Feb 18, 8 AM $0.00245
-0.32%
$2.45 million $355,044
Feb 18, 7 AM $0.00246
-0.46%
$2.46 million $357,187
Feb 18, 6 AM $0.00247
-0.96%
$2.47 million $366,507
Feb 18, 5 AM $0.0025
-3.53%
$2.5 million $384,528
Feb 18, 4 AM $0.00258
+1.25%
$2.58 million $410,409
Feb 18, 3 AM $0.00256
-1.27%
$2.56 million $402,405
Feb 18, 2 AM $0.00258
-1.19%
$2.58 million $413,409
Feb 18, 1 AM $0.00261
+0.72%
$2.61 million $443,826
Feb 18, 12 AM $0.0026
-0.93%
$2.6 million $473,467
Feb 17, 11 PM $0.00262
-0.63%
$2.62 million $487,619
Feb 17, 10 PM $0.00265
+0.44%
$2.65 million $511,832
Feb 17, 9 PM $0.00263
+0.01%
$2.63 million $517,713
Feb 17, 8 PM $0.00263
-2.04%
$2.63 million $513,228
Feb 17, 7 PM $0.00268
-0.30%
$2.68 million $510,901
Feb 17, 6 PM $0.00269
-0.34%
$2.69 million $510,203
Feb 17, 5 PM $0.0027
+0.78%
$2.7 million $521,730
Feb 17, 4 PM $0.00268
-0.93%
$2.68 million $535,074
Feb 17, 3 PM $0.0027
+2.85%
$2.7 million $547,595
Feb 17, 2 PM $0.00263
-1.26%
$2.63 million $552,611
Feb 17, 1 PM $0.00266
+0.27%
$2.66 million $552,580
Feb 17, 12 PM $0.00265
-0.58%
$2.65 million $558,758
Feb 17, 11 AM $0.00267
+0.97%
$2.67 million $556,554
Feb 17, 10 AM $0.00265
-1.07%
$2.65 million $549,992
Feb 17, 9 AM $0.00267
-0.65%
$2.67 million $585,397
Feb 17, 8 AM $0.00269
+0.35%
$2.69 million $591,242
Feb 17, 7 AM $0.00268
+1.23%
$2.68 million $585,281
Feb 17, 6 AM $0.00265
+1.60%
$2.65 million $581,828
Feb 17, 5 AM $0.00261
-3.04%
$2.61 million $553,323
Feb 17, 4 AM $0.00269
+0.53%
$2.69 million $536,698
Feb 17, 3 AM $0.00268
-2.49%
$2.68 million $534,802
Feb 17, 2 AM $0.00274
+3.07%
$2.74 million $527,407
Feb 17, 1 AM $0.00266
-9.49%
$2.66 million $497,275
Feb 17, 12 AM $0.00294
+1.39%
$2.94 million $486,185
Feb 16, 11 PM $0.0029
+4.13%
$2.9 million $469,707
Feb 16, 10 PM $0.00279
+1.14%
$2.79 million $444,223
Feb 16, 9 PM $0.00275
+0.00%
$2.75 million $436,418
Feb 16, 8 PM $0.00275
+1.49%
$2.75 million $432,287
Feb 16, 7 PM $0.00271
-0.14%
$2.71 million $433,994
Feb 16, 6 PM $0.00272
-2.19%
$2.72 million $438,129
Feb 16, 5 PM $0.00278
+0.20%
$2.78 million $452,959
Feb 16, 4 PM $0.00277
+0.12%
$2.77 million $440,147