1 coin can change your life Historical Data

1 Page 93
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $0.00277
+0.12%
$2.77 million $440,147
Feb 16, 3 PM $0.00277
-7.59%
$2.77 million $426,081
Feb 16, 2 PM $0.003
+1.49%
$3 million $432,032
Feb 16, 1 PM $0.00295
+1.92%
$2.95 million $439,053
Feb 16, 12 PM $0.0029
-1.70%
$2.9 million $449,156
Feb 16, 11 AM $0.00295
-1.14%
$2.95 million $483,013
Feb 16, 10 AM $0.00298
+4.99%
$2.98 million $534,981
Feb 16, 9 AM $0.00284
+1.20%
$2.84 million $496,775
Feb 16, 8 AM $0.00281
-2.57%
$2.81 million $496,433
Feb 16, 7 AM $0.00288
+1.16%
$2.88 million $501,198
Feb 16, 6 AM $0.00285
+0.98%
$2.85 million $502,101
Feb 16, 5 AM $0.00282
+1.75%
$2.82 million $503,295
Feb 16, 4 AM $0.00278
+0.47%
$2.78 million $498,092
Feb 16, 3 AM $0.00276
-0.85%
$2.76 million $514,026
Feb 16, 2 AM $0.00279
-1.73%
$2.79 million $524,895
Feb 16, 1 AM $0.00284
-1.29%
$2.84 million $543,960
Feb 16, 12 AM $0.00288
+0.33%
$2.88 million $549,916
Feb 15, 11 PM $0.00287
+1.53%
$2.87 million $549,045
Feb 15, 10 PM $0.00282
+0.83%
$2.82 million $539,684
Feb 15, 9 PM $0.0028
+1.10%
$2.8 million $536,282
Feb 15, 8 PM $0.00277
-1.66%
$2.77 million $528,652
Feb 15, 7 PM $0.00281
+2.59%
$2.81 million $538,524
Feb 15, 6 PM $0.00275
-2.05%
$2.75 million $534,354
Feb 15, 5 PM $0.00281
-3.98%
$2.81 million $528,432
Feb 15, 4 PM $0.00292
-0.61%
$2.92 million $529,122
Feb 15, 3 PM $0.00294
-1.00%
$2.94 million $532,734
Feb 15, 2 PM $0.00296
-5.20%
$2.96 million $535,602
Feb 15, 1 PM $0.00313
-5.22%
$3.13 million $544,400
Feb 15, 12 PM $0.0033
-2.50%
$3.3 million $539,227
Feb 15, 11 AM $0.00339
+10.40%
$3.39 million $513,261
Feb 15, 10 AM $0.00307
-0.67%
$3.07 million $437,127
Feb 15, 9 AM $0.00309
+4.90%
$3.09 million $439,107
Feb 15, 8 AM $0.00294
+0.41%
$2.94 million $423,695
Feb 15, 7 AM $0.00293
-2.40%
$2.93 million $426,539
Feb 15, 6 AM $0.003
-1.05%
$3 million $432,979
Feb 15, 5 AM $0.00303
+2.03%
$3.03 million $442,800
Feb 15, 4 AM $0.00297
+4.57%
$2.97 million $435,821
Feb 15, 3 AM $0.00284
+1.11%
$2.84 million $431,237
Feb 15, 2 AM $0.0028
-4.27%
$2.8 million $429,757
Feb 15, 1 AM $0.00293
+0.06%
$2.93 million $435,654
Feb 15, 12 AM $0.00292
+0.14%
$2.92 million $448,061
Feb 14, 11 PM $0.00291
-2.61%
$2.91 million $450,628
Feb 14, 10 PM $0.00299
-1.99%
$2.99 million $457,411
Feb 14, 9 PM $0.00305
+2.00%
$3.05 million $465,140
Feb 14, 8 PM $0.00299
-1.68%
$2.99 million $458,677
Feb 14, 7 PM $0.00306
+0.40%
$3.06 million $461,292
Feb 14, 6 PM $0.00305
+1.37%
$3.05 million $449,868
Feb 14, 5 PM $0.003
+0.18%
$3 million $455,562
Feb 14, 4 PM $0.00297
-3.35%
$2.97 million $459,214
Feb 14, 3 PM $0.00308
+6.18%
$3.08 million $480,080