1 coin can change your life Historical Data

1 Page 94
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $0.00289
+1.30%
$2.89 million $462,782
Feb 14, 1 PM $0.00287
-3.41%
$2.87 million $462,931
Feb 14, 12 PM $0.00295
+0.03%
$2.95 million $475,097
Feb 14, 11 AM $0.00294
+1.67%
$2.94 million $474,492
Feb 14, 10 AM $0.00289
+0.26%
$2.89 million $472,314
Feb 14, 9 AM $0.00288
+1.48%
$2.88 million $469,245
Feb 14, 8 AM $0.00285
+2.08%
$2.85 million $467,308
Feb 14, 7 AM $0.00278
+1.21%
$2.78 million $466,500
Feb 14, 6 AM $0.00274
-0.53%
$2.74 million $460,076
Feb 14, 5 AM $0.00279
-0.83%
$2.79 million $457,647
Feb 14, 4 AM $0.00282
-0.47%
$2.82 million $457,222
Feb 14, 3 AM $0.00283
-4.37%
$2.84 million $459,841
Feb 14, 2 AM $0.00296
+0.28%
$2.96 million $463,329
Feb 14, 1 AM $0.00295
+3.88%
$2.95 million $457,843
Feb 14, 12 AM $0.00284
+2.43%
$2.84 million $449,723
Feb 13, 11 PM $0.00277
-1.09%
$2.77 million $441,775
Feb 13, 10 PM $0.0028
-0.48%
$2.8 million $443,880
Feb 13, 9 PM $0.00282
-1.27%
$2.82 million $439,286
Feb 13, 8 PM $0.00286
-0.30%
$2.86 million $441,037
Feb 13, 7 PM $0.00287
+1.04%
$2.87 million $456,316
Feb 13, 6 PM $0.00284
+1.69%
$2.84 million $465,253
Feb 13, 5 PM $0.00278
-2.93%
$2.78 million $1.71 million
Feb 13, 4 PM $0.00286
-4.59%
$2.86 million $1.73 million
Feb 13, 3 PM $0.003
+3.81%
$3 million $1.75 million
Feb 13, 2 PM $0.00289
+1.46%
$2.89 million $1.72 million
Feb 13, 1 PM $0.00285
+0.03%
$2.85 million $1.72 million
Feb 13, 12 PM $0.00285
-0.44%
$2.85 million $1.7 million
Feb 13, 11 AM $0.00286
-0.94%
$2.86 million $1.74 million
Feb 13, 10 AM $0.00289
+2.69%
$2.89 million $1.73 million
Feb 13, 9 AM $0.00282
+0.10%
$2.82 million $1.74 million
Feb 13, 8 AM $0.00281
+2.89%
$2.81 million $1.75 million
Feb 13, 7 AM $0.00273
+1.51%
$2.73 million $1.73 million
Feb 13, 6 AM $0.00269
-1.58%
$2.69 million $1.74 million
Feb 13, 5 AM $0.00274
-1.94%
$2.74 million $1.74 million
Feb 13, 4 AM $0.00279
+0.81%
$2.79 million $1.75 million
Feb 13, 3 AM $0.00277
+0.11%
$2.77 million $1.75 million
Feb 13, 2 AM $0.00276
-0.39%
$2.76 million $1.75 million
Feb 13, 1 AM $0.00277
-2.72%
$2.77 million $1.74 million
Feb 13, 12 AM $0.00285
-0.12%
$2.85 million $1.74 million
Feb 12, 11 PM $0.00285
+2.26%
$2.85 million $1.76 million
Feb 12, 10 PM $0.00279
+0.75%
$2.79 million $1.74 million
Feb 12, 9 PM $0.00277
-0.08%
$2.77 million $1.75 million
Feb 12, 8 PM $0.00277
+2.32%
$2.77 million $1.78 million
Feb 12, 7 PM $0.00271
-3.77%
$2.71 million $1.77 million
Feb 12, 6 PM $0.00282
+0.37%
$2.82 million $1.8 million
Feb 12, 5 PM $0.00281
-1.90%
$2.81 million $1.79 million
Feb 12, 4 PM $0.00287
-6.22%
$2.87 million $1.81 million
Feb 12, 3 PM $0.00304
+1.26%
$3.04 million $1.83 million
Feb 12, 2 PM $0.00303
+0.12%
$3.03 million $1.89 million
Feb 12, 1 PM $0.00303
+4.63%
$3.03 million $1.96 million