Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1 coin can change your life Historical Data

1 Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 4 AM $0.00132
+0.31%
$1.32 million $131,323
Apr 15, 3 AM $0.00132
+0.25%
$1.32 million $130,804
Apr 15, 2 AM $0.00131
-0.88%
$1.31 million $130,647
Apr 15, 1 AM $0.00133
+0.78%
$1.33 million $135,367
Apr 15, 12 AM $0.00132
+0.69%
$1.32 million $137,200
Apr 14, 11 PM $0.00131
-3.61%
$1.31 million $140,666
Apr 14, 10 PM $0.00135
+0.44%
$1.35 million $142,626
Apr 14, 9 PM $0.00134
+0.67%
$1.34 million $146,071
Apr 14, 8 PM $0.00134
-2.05%
$1.34 million $145,356
Apr 14, 7 PM $0.00137
+0.05%
$1.37 million $151,028
Apr 14, 6 PM $0.00137
-0.51%
$1.37 million $151,965
Apr 14, 5 PM $0.00138
-0.63%
$1.38 million $154,009
Apr 14, 4 PM $0.00139
-6.60%
$1.39 million $166,487
Apr 14, 3 PM $0.00148
-1.86%
$1.48 million $163,719
Apr 14, 2 PM $0.00151
+0.72%
$1.51 million $166,688
Apr 14, 1 PM $0.0015
+0.51%
$1.5 million $177,293
Apr 14, 12 PM $0.00149
-3.74%
$1.49 million $177,657
Apr 14, 11 AM $0.00155
+2.25%
$1.55 million $175,536
Apr 14, 10 AM $0.00152
-1.31%
$1.52 million $172,154
Apr 14, 9 AM $0.00154
-0.21%
$1.54 million $172,769
Apr 14, 8 AM $0.00154
+0.00%
$1.54 million $171,168
Apr 14, 7 AM $0.00154
+1.32%
$1.54 million $172,191
Apr 14, 6 AM $0.00152
-0.30%
$1.52 million $169,970
Apr 14, 5 AM $0.00153
+3.46%
$1.53 million $172,499
Apr 14, 4 AM $0.00148
+0.43%
$1.48 million $167,234
Apr 14, 3 AM $0.00147
-0.16%
$1.47 million $165,775
Apr 14, 2 AM $0.00147
+2.06%
$1.47 million $166,705
Apr 14, 1 AM $0.00145
-2.07%
$1.45 million $158,942
Apr 14, 12 AM $0.00148
-1.69%
$1.48 million $160,040
Apr 13, 11 PM $0.0015
+4.46%
$1.5 million $158,575
Apr 13, 10 PM $0.00144
+1.44%
$1.44 million $152,672
Apr 13, 9 PM $0.00142
-0.38%
$1.42 million $149,788
Apr 13, 8 PM $0.00143
+1.62%
$1.43 million $153,743
Apr 13, 7 PM $0.00141
+0.73%
$1.41 million $152,488
Apr 13, 6 PM $0.0014
-1.60%
$1.4 million $160,002
Apr 13, 5 PM $0.00142
+6.64%
$1.42 million $172,140
Apr 13, 4 PM $0.00134
+0.44%
$1.34 million $162,605
Apr 13, 3 PM $0.00133
-0.30%
$1.33 million $165,065
Apr 13, 2 PM $0.00133
+3.81%
$1.33 million $166,325
Apr 13, 1 PM $0.00129
+0.04%
$1.29 million $150,538
Apr 13, 12 PM $0.00129
-2.04%
$1.29 million $155,232
Apr 13, 11 AM $0.00131
-0.49%
$1.31 million $158,311
Apr 13, 10 AM $0.00132
-0.56%
$1.32 million $161,211
Apr 13, 9 AM $0.00133
-0.09%
$1.33 million $161,839
Apr 13, 8 AM $0.00133
+1.86%
$1.33 million $163,434
Apr 13, 7 AM $0.0013
-2.79%
$1.3 million $161,497
Apr 13, 6 AM $0.00134
-0.18%
$1.34 million $165,942
Apr 13, 5 AM $0.00134
+2.06%
$1.34 million $179,960
Apr 13, 4 AM $0.00131
+1.01%
$1.31 million $181,497
Apr 13, 3 AM $0.0013
-2.19%
$1.3 million $180,030