Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1 coin can change your life Historical Data

1 Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2 AM $0.00133
-0.26%
$1.33 million $183,753
Apr 13, 1 AM $0.00133
+0.29%
$1.33 million $189,819
Apr 13, 12 AM $0.00132
+0.92%
$1.32 million $191,652
Apr 12, 11 PM $0.00131
-1.66%
$1.31 million $188,574
Apr 12, 10 PM $0.00134
+3.92%
$1.34 million $196,762
Apr 12, 9 PM $0.00128
+0.94%
$1.28 million $188,367
Apr 12, 8 PM $0.00127
-4.78%
$1.27 million $186,016
Apr 12, 7 PM $0.00134
+0.24%
$1.34 million $197,716
Apr 12, 6 PM $0.00134
+2.18%
$1.34 million $203,592
Apr 12, 5 PM $0.00131
-6.74%
$1.31 million $220,084
Apr 12, 4 PM $0.00141
+2.02%
$1.41 million $227,451
Apr 12, 3 PM $0.00138
+0.25%
$1.38 million $229,629
Apr 12, 2 PM $0.00138
-0.49%
$1.38 million $232,394
Apr 12, 1 PM $0.00138
-0.58%
$1.38 million $231,902
Apr 12, 12 PM $0.00139
+0.56%
$1.39 million $228,230
Apr 12, 11 AM $0.00138
-2.91%
$1.38 million $225,685
Apr 12, 10 AM $0.00142
+1.08%
$1.42 million $225,839
Apr 12, 9 AM $0.00141
-1.30%
$1.41 million $226,185
Apr 12, 8 AM $0.00142
-0.61%
$1.42 million $227,368
Apr 12, 7 AM $0.00143
+1.81%
$1.43 million $229,096
Apr 12, 6 AM $0.00141
+2.45%
$1.41 million $225,267
Apr 12, 5 AM $0.00137
-3.06%
$1.37 million $204,410
Apr 12, 4 AM $0.00142
-1.40%
$1.42 million $197,841
Apr 12, 3 AM $0.00144
-1.42%
$1.44 million $205,086
Apr 12, 2 AM $0.00146
+0.29%
$1.46 million $205,506
Apr 12, 1 AM $0.00145
-2.21%
$1.45 million $206,030
Apr 12, 12 AM $0.00149
-1.92%
$1.49 million $208,049
Apr 11, 11 PM $0.00152
-8.23%
$1.52 million $217,074
Apr 11, 10 PM $0.00165
+1.15%
$1.65 million $231,117
Apr 11, 9 PM $0.00163
-2.13%
$1.63 million $231,503
Apr 11, 8 PM $0.00167
+1.46%
$1.67 million $233,989
Apr 11, 7 PM $0.00164
-1.63%
$1.64 million $227,831
Apr 11, 6 PM $0.00167
+13.13%
$1.67 million $209,162
Apr 11, 5 PM $0.00148
+7.15%
$1.48 million $168,231
Apr 11, 4 PM $0.00138
-2.51%
$1.38 million $156,983
Apr 11, 3 PM $0.00142
+5.52%
$1.42 million $176,691
Apr 11, 2 PM $0.00134
+3.11%
$1.34 million $161,895
Apr 11, 1 PM $0.0013
+1.24%
$1.3 million $162,621
Apr 11, 12 PM $0.00128
-0.30%
$1.28 million $161,529
Apr 11, 11 AM $0.00129
+0.42%
$1.29 million $161,305
Apr 11, 10 AM $0.00128
+0.80%
$1.28 million $161,401
Apr 11, 9 AM $0.00128
-0.91%
$1.28 million $163,846
Apr 11, 8 AM $0.00129
+1.04%
$1.29 million $165,052
Apr 11, 7 AM $0.00128
-1.01%
$1.28 million $165,367
Apr 11, 6 AM $0.00129
+0.39%
$1.29 million $171,584
Apr 11, 5 AM $0.00129
-2.17%
$1.29 million $168,448
Apr 11, 4 AM $0.00131
-4.43%
$1.31 million $170,688
Apr 11, 3 AM $0.00138
-0.45%
$1.38 million $170,126
Apr 11, 2 AM $0.00138
+0.14%
$1.38 million $173,799
Apr 11, 1 AM $0.00138
-0.11%
$1.38 million $171,888