1 coin can change your life Historical Data

1 Page 95
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $0.00303
+4.63%
$3.03 million $1.96 million
Feb 12, 12 PM $0.0029
+0.29%
$2.9 million $1.99 million
Feb 12, 11 AM $0.00289
-4.75%
$2.89 million $1.98 million
Feb 12, 10 AM $0.00303
+2.71%
$3.03 million $2 million
Feb 12, 9 AM $0.00295
+0.67%
$2.95 million $1.99 million
Feb 12, 8 AM $0.00293
-0.20%
$2.93 million $1.97 million
Feb 12, 7 AM $0.00294
-2.59%
$2.94 million $2 million
Feb 12, 6 AM $0.00301
+3.22%
$3.01 million $2.02 million
Feb 12, 5 AM $0.00292
-1.91%
$2.92 million $2.07 million
Feb 12, 4 AM $0.00298
+4.10%
$2.98 million $2.13 million
Feb 12, 3 AM $0.00286
-0.45%
$2.86 million $2.12 million
Feb 12, 2 AM $0.00287
-0.03%
$2.87 million $2.15 million
Feb 12, 1 AM $0.00287
-2.60%
$2.87 million $2.17 million
Feb 12, 12 AM $0.00295
+1.93%
$2.95 million $2.23 million
Feb 11, 11 PM $0.00289
-4.96%
$2.9 million $2.33 million
Feb 11, 10 PM $0.00305
-1.59%
$3.05 million $2.56 million
Feb 11, 9 PM $0.00311
-4.51%
$3.11 million $2.64 million
Feb 11, 8 PM $0.00327
+5.67%
$3.27 million $2.72 million
Feb 11, 7 PM $0.00308
+0.22%
$3.08 million $2.66 million
Feb 11, 6 PM $0.00304
+4.13%
$3.04 million $2.66 million
Feb 11, 5 PM $0.00293
+1.24%
$2.94 million $2.63 million
Feb 11, 4 PM $0.00291
-3.01%
$2.91 million $2.77 million
Feb 11, 3 PM $0.003
-4.23%
$3.01 million $2.77 million
Feb 11, 2 PM $0.00313
+2.73%
$3.13 million $2.8 million
Feb 11, 1 PM $0.00304
+12.06%
$3.04 million $2.65 million
Feb 11, 12 PM $0.00271
-0.07%
$2.71 million $2.53 million
Feb 11, 11 AM $0.00271
-3.09%
$2.71 million $2.57 million
Feb 11, 10 AM $0.0028
+3.17%
$2.79 million $2.6 million
Feb 11, 9 AM $0.00271
-1.12%
$2.71 million $2.63 million
Feb 11, 8 AM $0.00273
+0.36%
$2.72 million $2.69 million
Feb 11, 7 AM $0.00272
-0.76%
$2.71 million $2.68 million
Feb 11, 6 AM $0.00277
+7.31%
$2.77 million $2.71 million
Feb 11, 5 AM $0.00262
-9.86%
$2.62 million $2.63 million
Feb 11, 4 AM $0.00293
+6.48%
$2.93 million $2.68 million
Feb 11, 3 AM $0.00275
+2.25%
$2.75 million $2.68 million
Feb 11, 2 AM $0.00268
-6.33%
$2.68 million $2.7 million
Feb 11, 1 AM $0.00288
-5.83%
$2.88 million $2.76 million
Feb 11, 12 AM $0.00307
+5.01%
$3.07 million $2.81 million
Feb 10, 11 PM $0.00302
+11.55%
$3.02 million $1.31 million
Feb 10, 10 PM $0.0027
+11.10%
$2.7 million $2.4 million
Feb 10, 9 PM $0.00243
-0.54%
$2.43 million $2.3 million
Feb 10, 8 PM $0.00244
+1.09%
$2.44 million $2.35 million
Feb 10, 7 PM $0.00241
-0.80%
$2.41 million $2.34 million
Feb 10, 6 PM $0.00241
-8.39%
$2.41 million $2.32 million
Feb 10, 5 PM $0.00267
+3.13%
$2.67 million $2.36 million
Feb 10, 4 PM $0.00272
-2.69%
$2.72 million $2.25 million
Feb 10, 3 PM $0.00279
-0.55%
$2.79 million $2.25 million
Feb 10, 2 PM $0.00281
-3.23%
$2.81 million $2.27 million
Feb 10, 1 PM $0.0029
+6.11%
$2.9 million $2.27 million
Feb 10, 12 PM $0.00273
-0.12%
$2.73 million $2.21 million