1 coin can change your life Historical Data

1 Page 96
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $0.00272
-1.34%
$2.72 million $2.18 million
Feb 10, 10 AM $0.00276
+3.28%
$2.76 million $2.18 million
Feb 10, 9 AM $0.0027
-7.43%
$2.7 million $2.13 million
Feb 10, 8 AM $0.00291
-3.52%
$2.91 million $2.14 million
Feb 10, 7 AM $0.00302
+2.16%
$3.02 million $2.16 million
Feb 10, 6 AM $0.00295
-8.54%
$2.95 million $2.13 million
Feb 10, 5 AM $0.00324
+6.55%
$3.24 million $2.16 million
Feb 10, 4 AM $0.00305
-2.08%
$3.05 million $2.09 million
Feb 10, 3 AM $0.00298
-8.82%
$2.98 million $1.99 million
Feb 10, 2 AM $0.00327
-0.30%
$3.27 million $1.94 million
Feb 10, 1 AM $0.00328
+6.67%
$3.28 million $1.94 million
Feb 10, 12 AM $0.00309
-0.10%
$3.09 million $1.88 million
Feb 9, 11 PM $0.00307
-2.08%
$3.07 million $1.86 million
Feb 9, 10 PM $0.00313
-4.64%
$3.13 million $1.86 million
Feb 9, 9 PM $0.00327
-3.06%
$3.27 million $1.83 million
Feb 9, 8 PM $0.00338
-1.03%
$3.38 million $1.77 million
Feb 9, 7 PM $0.00341
-1.14%
$3.41 million $1.76 million
Feb 9, 6 PM $0.00345
-2.16%
$3.45 million $1.79 million
Feb 9, 5 PM $0.00353
+0.96%
$3.53 million $1.8 million
Feb 9, 4 PM $0.0035
+1.87%
$3.5 million $1.83 million
Feb 9, 3 PM $0.00343
-1.70%
$3.43 million $1.81 million
Feb 9, 2 PM $0.00349
-1.54%
$3.49 million $1.82 million
Feb 9, 1 PM $0.00355
+1.90%
$3.55 million $1.82 million
Feb 9, 12 PM $0.00349
+1.00%
$3.49 million $1.75 million
Feb 9, 11 AM $0.00344
+2.51%
$3.44 million $1.81 million
Feb 9, 10 AM $0.00339
-0.52%
$3.39 million $1.79 million
Feb 9, 9 AM $0.00339
-5.13%
$3.39 million $1.76 million
Feb 9, 8 AM $0.00354
-5.46%
$3.54 million $1.75 million
Feb 9, 7 AM $0.00374
-1.31%
$3.74 million $1.79 million
Feb 9, 6 AM $0.0038
+5.12%
$3.8 million $1.82 million
Feb 9, 5 AM $0.0036
-1.34%
$3.6 million $1.81 million
Feb 9, 4 AM $0.00366
-3.14%
$3.66 million $1.8 million
Feb 9, 3 AM $0.00378
-0.75%
$3.78 million $1.83 million
Feb 9, 2 AM $0.00381
+2.19%
$3.81 million $1.87 million
Feb 9, 1 AM $0.00372
+0.99%
$3.72 million $1.87 million
Feb 9, 12 AM $0.00368
+0.60%
$3.68 million $1.88 million
Feb 8, 11 PM $0.00366
-2.61%
$3.66 million $1.93 million
Feb 8, 10 PM $0.00376
-0.07%
$3.76 million $1.95 million
Feb 8, 9 PM $0.00375
+0.03%
$3.75 million $1.97 million
Feb 8, 8 PM $0.00375
-3.45%
$3.75 million $1.98 million
Feb 8, 7 PM $0.00389
+4.22%
$3.89 million $2.02 million
Feb 8, 6 PM $0.00373
+0.94%
$3.73 million $1.99 million
Feb 8, 5 PM $0.0037
-0.15%
$3.7 million $1.97 million
Feb 8, 4 PM $0.00371
-2.51%
$3.73 million $1.94 million
Feb 8, 3 PM $0.00381
-0.28%
$3.81 million $1.99 million
Feb 8, 2 PM $0.00383
-1.77%
$3.83 million $2 million
Feb 8, 1 PM $0.00391
+1.08%
$3.91 million $2.02 million
Feb 8, 12 PM $0.00387
-0.47%
$3.87 million $2.03 million
Feb 8, 11 AM $0.00389
+0.37%
$3.89 million $2.03 million
Feb 8, 10 AM $0.00387
+0.47%
$3.87 million $2.07 million