Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1 coin can change your life Historical Data

1 Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 1 AM $0.00138
-0.11%
$1.38 million $171,888
Apr 11, 12 AM $0.00138
+2.10%
$1.38 million $169,245
Apr 10, 11 PM $0.00135
+3.48%
$1.35 million $163,310
Apr 10, 10 PM $0.0013
+3.37%
$1.3 million $148,014
Apr 10, 9 PM $0.00126
-0.78%
$1.26 million $147,059
Apr 10, 8 PM $0.00127
+3.03%
$1.27 million $148,548
Apr 10, 7 PM $0.00123
+0.48%
$1.23 million $142,197
Apr 10, 6 PM $0.00123
-1.26%
$1.23 million $143,245
Apr 10, 5 PM $0.00124
+0.73%
$1.24 million $143,690
Apr 10, 4 PM $0.00123
-4.05%
$1.23 million $163,311
Apr 10, 3 PM $0.00129
-1.91%
$1.29 million $151,638
Apr 10, 2 PM $0.00131
-0.93%
$1.31 million $181,364
Apr 10, 1 PM $0.00132
-0.26%
$1.32 million $184,405
Apr 10, 12 PM $0.00133
-0.44%
$1.33 million $184,774
Apr 10, 11 AM $0.00133
-0.17%
$1.33 million $185,191
Apr 10, 10 AM $0.00134
-0.01%
$1.34 million $186,422
Apr 10, 9 AM $0.00134
+1.86%
$1.34 million $182,079
Apr 10, 8 AM $0.00131
+0.34%
$1.31 million $178,284
Apr 10, 7 AM $0.00131
+3.28%
$1.31 million $177,353
Apr 10, 6 AM $0.00127
-0.01%
$1.27 million $177,328
Apr 10, 5 AM $0.00127
-0.59%
$1.27 million $179,073
Apr 10, 4 AM $0.00128
-0.26%
$1.28 million $194,013
Apr 10, 3 AM $0.00128
+1.17%
$1.28 million $193,156
Apr 10, 2 AM $0.00126
+0.27%
$1.26 million $191,773
Apr 10, 1 AM $0.00126
-0.10%
$1.26 million $192,087
Apr 10, 12 AM $0.00126
-0.67%
$1.26 million $190,774
Apr 9, 11 PM $0.00127
-0.84%
$1.27 million $192,275
Apr 9, 10 PM $0.00128
-1.61%
$1.28 million $191,002
Apr 9, 9 PM $0.0013
-2.01%
$1.3 million $190,909
Apr 9, 8 PM $0.00133
+0.87%
$1.33 million $191,360
Apr 9, 7 PM $0.00132
+1.31%
$1.32 million $191,450
Apr 9, 6 PM $0.0013
+1.95%
$1.3 million $191,695
Apr 9, 5 PM $0.00127
-7.04%
$1.27 million $189,401
Apr 9, 4 PM $0.00137
-1.02%
$1.37 million $180,830
Apr 9, 3 PM $0.00139
+11.86%
$1.39 million $180,939
Apr 9, 2 PM $0.0012
+0.47%
$1.2 million $128,373
Apr 9, 1 PM $0.00119
-0.03%
$1.19 million $125,975
Apr 9, 12 PM $0.00119
+0.47%
$1.19 million $126,781
Apr 9, 11 AM $0.00119
+0.13%
$1.19 million $127,039
Apr 9, 10 AM $0.00119
+0.55%
$1.19 million $133,786
Apr 9, 9 AM $0.00118
+0.22%
$1.18 million $133,300
Apr 9, 8 AM $0.00118
+0.96%
$1.18 million $134,147
Apr 9, 7 AM $0.00117
-1.22%
$1.17 million $136,373
Apr 9, 6 AM $0.00118
-0.96%
$1.18 million $134,936
Apr 9, 5 AM $0.00119
-3.09%
$1.19 million $136,120
Apr 9, 4 AM $0.00123
-0.31%
$1.23 million $125,872
Apr 9, 3 AM $0.00124
-1.24%
$1.24 million $126,759
Apr 9, 2 AM $0.00125
+2.47%
$1.25 million $127,381
Apr 9, 1 AM $0.00122
+0.12%
$1.22 million $125,485
Apr 9, 12 AM $0.00122
-0.54%
$1.22 million $127,240