1 coin can change your life Historical Data

1 Page 97
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $0.00339
-5.13%
$3.39 million $1.76 million
Feb 9, 8 AM $0.00354
-5.46%
$3.54 million $1.75 million
Feb 9, 7 AM $0.00374
-1.31%
$3.74 million $1.79 million
Feb 9, 6 AM $0.0038
+5.12%
$3.8 million $1.82 million
Feb 9, 5 AM $0.0036
-1.34%
$3.6 million $1.81 million
Feb 9, 4 AM $0.00366
-3.14%
$3.66 million $1.8 million
Feb 9, 3 AM $0.00378
-0.75%
$3.78 million $1.83 million
Feb 9, 2 AM $0.00381
+2.19%
$3.81 million $1.87 million
Feb 9, 1 AM $0.00372
+0.99%
$3.72 million $1.87 million
Feb 9, 12 AM $0.00368
+0.60%
$3.68 million $1.88 million
Feb 8, 11 PM $0.00366
-2.61%
$3.66 million $1.93 million
Feb 8, 10 PM $0.00376
-0.07%
$3.76 million $1.95 million
Feb 8, 9 PM $0.00375
+0.03%
$3.75 million $1.97 million
Feb 8, 8 PM $0.00375
-3.45%
$3.75 million $1.98 million
Feb 8, 7 PM $0.00389
+4.22%
$3.89 million $2.02 million
Feb 8, 6 PM $0.00373
+0.94%
$3.73 million $1.99 million
Feb 8, 5 PM $0.0037
-0.15%
$3.7 million $1.97 million
Feb 8, 4 PM $0.00371
-2.51%
$3.73 million $1.94 million
Feb 8, 3 PM $0.00381
-0.28%
$3.81 million $1.99 million
Feb 8, 2 PM $0.00383
-1.77%
$3.83 million $2 million
Feb 8, 1 PM $0.00391
+1.08%
$3.91 million $2.02 million
Feb 8, 12 PM $0.00387
-0.47%
$3.87 million $2.03 million
Feb 8, 11 AM $0.00389
+0.37%
$3.89 million $2.03 million
Feb 8, 10 AM $0.00387
+0.47%
$3.87 million $2.07 million
Feb 8, 9 AM $0.00386
+2.88%
$3.86 million $2.06 million
Feb 8, 8 AM $0.00373
-1.28%
$3.73 million $2.05 million
Feb 8, 7 AM $0.00379
-2.27%
$3.79 million $2.04 million
Feb 8, 6 AM $0.00393
+1.29%
$3.93 million $2.07 million
Feb 8, 5 AM $0.00389
+3.02%
$3.89 million $2.05 million
Feb 8, 4 AM $0.00377
+0.35%
$3.77 million $2.04 million
Feb 8, 3 AM $0.00376
-2.40%
$3.76 million $2.06 million
Feb 8, 2 AM $0.00386
-0.65%
$3.86 million $2.07 million
Feb 8, 1 AM $0.00395
+1.88%
$3.95 million $2.08 million
Feb 8, 12 AM $0.00386
+4.72%
$3.86 million $2.06 million
Feb 7, 11 PM $0.0037
-2.50%
$3.7 million $2.04 million
Feb 7, 10 PM $0.00388
-1.36%
$3.88 million $2.05 million
Feb 7, 9 PM $0.00398
+4.76%
$3.98 million $2.06 million
Feb 7, 8 PM $0.00376
-1.54%
$3.76 million $2.03 million
Feb 7, 7 PM $0.00381
+1.94%
$3.81 million $2.03 million
Feb 7, 6 PM $0.00373
+1.04%
$3.73 million $2.02 million
Feb 7, 5 PM $0.00369
-2.56%
$3.69 million $2.02 million
Feb 7, 4 PM $0.00382
+1.51%
$3.82 million $2.04 million
Feb 7, 3 PM $0.00376
-2.85%
$3.76 million $2.03 million
Feb 7, 2 PM $0.00389
+0.59%
$3.89 million $2.04 million
Feb 7, 1 PM $0.00386
-0.04%
$3.86 million $2.08 million
Feb 7, 12 PM $0.0039
+4.63%
$3.88 million $2.08 million
Feb 7, 11 AM $0.00372
-5.02%
$3.73 million $2.04 million
Feb 7, 10 AM $0.00392
-0.57%
$3.93 million $2.03 million
Feb 7, 9 AM $0.00394
-1.43%
$3.94 million $2.07 million
Feb 7, 8 AM $0.004
+2.62%
$4 million $2.07 million