1 coin can change your life Historical Data

1 Page 98
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $0.004
+2.62%
$4 million $2.07 million
Feb 7, 7 AM $0.00391
-4.25%
$3.91 million $2.03 million
Feb 7, 6 AM $0.00412
-0.83%
$4.12 million $2.05 million
Feb 7, 5 AM $0.00415
+0.55%
$4.15 million $2.08 million
Feb 7, 4 AM $0.00414
+4.69%
$4.14 million $2.07 million
Feb 7, 3 AM $0.00394
-2.08%
$3.94 million $2.02 million
Feb 7, 2 AM $0.00403
+3.43%
$4.03 million $2.04 million
Feb 7, 1 AM $0.00389
+0.72%
$3.89 million $2.02 million
Feb 7, 12 AM $0.00385
-8.39%
$3.85 million $2.03 million
Feb 6, 11 PM $0.0042
-1.38%
$4.2 million $2.09 million
Feb 6, 10 PM $0.00425
+2.95%
$4.25 million $2.13 million
Feb 6, 9 PM $0.00413
-5.48%
$4.13 million $2.12 million
Feb 6, 8 PM $0.00441
+5.70%
$4.41 million $2.26 million
Feb 6, 7 PM $0.00419
+4.21%
$4.19 million $2.21 million
Feb 6, 6 PM $0.00399
-4.55%
$3.99 million $2.19 million
Feb 6, 5 PM $0.00418
+0.29%
$4.18 million $2.23 million
Feb 6, 4 PM $0.00416
+0.79%
$4.16 million $2.26 million
Feb 6, 3 PM $0.00414
+5.29%
$4.14 million $2.24 million
Feb 6, 2 PM $0.00393
-5.05%
$3.93 million $2.26 million
Feb 6, 1 PM $0.00417
+4.73%
$4.17 million $2.39 million
Feb 6, 12 PM $0.00399
-2.51%
$3.99 million $2.47 million
Feb 6, 11 AM $0.0041
+1.77%
$4.1 million $2.58 million
Feb 6, 10 AM $0.00403
-0.13%
$4.03 million $2.57 million
Feb 6, 9 AM $0.00403
-1.59%
$4.03 million $2.52 million
Feb 6, 8 AM $0.00409
-1.05%
$4.09 million $2.54 million
Feb 6, 7 AM $0.00414
-2.15%
$4.14 million $2.54 million
Feb 6, 6 AM $0.00428
-1.12%
$4.28 million $2.58 million
Feb 6, 5 AM $0.00426
+8.14%
$4.26 million $2.54 million
Feb 6, 4 AM $0.00394
+3.70%
$3.94 million $2.45 million
Feb 6, 3 AM $0.0038
-2.50%
$3.8 million $2.45 million
Feb 6, 2 AM $0.00388
+1.68%
$3.88 million $2.52 million
Feb 6, 1 AM $0.00383
+4.87%
$3.83 million $2.5 million
Feb 6, 12 AM $0.00363
+3.01%
$3.63 million $2.43 million
Feb 5, 11 PM $0.00349
-6.88%
$3.49 million $2.34 million
Feb 5, 10 PM $0.00373
+0.02%
$3.73 million $2.37 million
Feb 5, 9 PM $0.00377
+12.33%
$3.77 million $2.39 million
Feb 5, 8 PM $0.00336
-11.71%
$3.36 million $1.56 million
Feb 5, 7 PM $0.0038
-1.42%
$3.8 million $2.28 million
Feb 5, 6 PM $0.00385
-4.24%
$3.86 million $2.27 million
Feb 5, 5 PM $0.00402
+0.35%
$4.02 million $2.29 million
Feb 5, 4 PM $0.00402
-1.78%
$4.02 million $2.27 million
Feb 5, 3 PM $0.00406
-7.74%
$4.06 million $2.25 million
Feb 5, 2 PM $0.0044
+13.61%
$4.4 million $2.24 million
Feb 5, 1 PM $0.00388
-3.07%
$3.88 million $2.04 million
Feb 5, 12 PM $0.004
-13.19%
$4 million $1.97 million
Feb 5, 11 AM $0.00461
-3.66%
$4.61 million $1.91 million
Feb 5, 10 AM $0.00478
+2.03%
$4.78 million $1.95 million
Feb 5, 9 AM $0.00469
-0.64%
$4.69 million $1.93 million
Feb 5, 8 AM $0.00471
+1.47%
$4.71 million $1.94 million
Feb 5, 7 AM $0.00465
+0.76%
$4.65 million $1.94 million