1 coin can change your life Historical Data

1 Page 99
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $0.00461
-1.75%
$4.61 million $1.93 million
Feb 5, 5 AM $0.0047
+4.36%
$4.7 million $1.94 million
Feb 5, 4 AM $0.0045
+2.64%
$4.5 million $1.91 million
Feb 5, 3 AM $0.00439
-3.74%
$4.39 million $1.88 million
Feb 5, 2 AM $0.00456
-1.78%
$4.56 million $1.85 million
Feb 5, 1 AM $0.00464
-3.34%
$4.64 million $1.84 million
Feb 5, 12 AM $0.0048
+0.19%
$4.8 million $1.88 million
Feb 4, 11 PM $0.0048
+1.82%
$4.8 million $1.89 million
Feb 4, 10 PM $0.00471
-3.61%
$4.71 million $1.89 million
Feb 4, 9 PM $0.00489
-1.02%
$4.89 million $1.94 million
Feb 4, 8 PM $0.00494
-1.36%
$4.94 million $1.96 million
Feb 4, 7 PM $0.005
+2.95%
$5 million $1.98 million
Feb 4, 6 PM $0.00486
+1.27%
$4.86 million $2.06 million
Feb 4, 5 PM $0.0048
-4.49%
$4.8 million $2.12 million
Feb 4, 4 PM $0.00502
+1.92%
$5.02 million $2.15 million
Feb 4, 3 PM $0.00493
-1.55%
$4.93 million $2.2 million
Feb 4, 2 PM $0.00501
+0.12%
$5.01 million $2.22 million
Feb 4, 1 PM $0.005
-3.37%
$5 million $2.25 million
Feb 4, 12 PM $0.00518
+1.52%
$5.18 million $2.24 million
Feb 4, 11 AM $0.00511
+1.70%
$5.11 million $2.22 million
Feb 4, 10 AM $0.00503
-2.46%
$5.03 million $2.2 million
Feb 4, 9 AM $0.00516
-0.50%
$5.16 million $2.22 million
Feb 4, 8 AM $0.00521
-1.46%
$5.21 million $2.23 million
Feb 4, 7 AM $0.00526
+2.70%
$5.26 million $2.23 million
Feb 4, 6 AM $0.00512
-0.34%
$5.12 million $2.23 million
Feb 4, 5 AM $0.00517
-1.37%
$5.17 million $2.25 million
Feb 4, 4 AM $0.00526
-1.71%
$5.27 million $2.26 million
Feb 4, 3 AM $0.00536
+0.05%
$5.36 million $2.3 million
Feb 4, 2 AM $0.00535
-0.56%
$5.35 million $2.39 million
Feb 4, 1 AM $0.00538
+1.71%
$5.38 million $2.44 million
Feb 4, 12 AM $0.00525
-5.82%
$5.25 million $2.41 million
Feb 3, 11 PM $0.00562
-3.50%
$5.62 million $2.44 million
Feb 3, 10 PM $0.00582
-1.85%
$5.82 million $2.59 million
Feb 3, 9 PM $0.00596
+10.56%
$5.96 million $2.66 million
Feb 3, 8 PM $0.00538
+0.46%
$5.38 million $2.6 million
Feb 3, 7 PM $0.00535
+0.95%
$5.35 million $2.58 million
Feb 3, 6 PM $0.0053
+0.90%
$5.3 million $2.56 million
Feb 3, 5 PM $0.00526
-7.54%
$5.26 million $2.52 million
Feb 3, 4 PM $0.00568
-7.39%
$5.68 million $2.56 million
Feb 3, 3 PM $0.00614
-3.73%
$6.14 million $2.58 million
Feb 3, 2 PM $0.00637
-5.27%
$6.37 million $2.61 million
Feb 3, 1 PM $0.00673
+6.00%
$6.73 million $2.63 million
Feb 3, 12 PM $0.00635
+0.49%
$6.35 million $2.57 million
Feb 3, 11 AM $0.00633
-1.39%
$6.33 million $2.56 million
Feb 3, 10 AM $0.00644
+0.35%
$6.44 million $2.61 million
Feb 3, 9 AM $0.00642
+1.05%
$6.42 million $2.6 million
Feb 3, 8 AM $0.00635
-3.10%
$6.35 million $2.61 million
Feb 3, 7 AM $0.00655
-1.43%
$6.55 million $2.86 million
Feb 3, 6 AM $0.00665
+6.34%
$6.65 million $3.02 million
Feb 3, 5 AM $0.00625
-2.33%
$6.26 million $2.98 million