CHHIPSCOIN Historical Data

CHH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 2023 $ 0.00168
-34.21%
$ -- $ 360
Mar 27, 2023 $ 0.00257
+25.62%
$ -- $ 414
Mar 26, 2023 $ 0.00211
+19.21%
$ -- $ 588
Mar 25, 2023 $ 0.00177
-32.17%
$ -- $ 430
Mar 24, 2023 $ 0.0027
+21.51%
$ -- $ 631
Mar 23, 2023 $ 0.00235
+17.39%
$ -- $ 603
Mar 22, 2023 $ 0.00186
+7.20%
$ -- $ 1,370
Mar 21, 2023 $ 0.00286
+58.03%
$ -- $ 4,828
Mar 20, 2023 $ 0.00156
-5.03%
$ -- $ 3,697
Mar 19, 2023 $ 0.0025
-9.70%
$ -- $ 4,121
Mar 18, 2023 $ 0.00291
-5.86%
$ -- $ 6,973
Mar 17, 2023 $ 0.0032
+13.89%
$ -- $ 5,536
Mar 16, 2023 $ 0.00179
+39.53%
$ -- $ 2,997
Mar 15, 2023 $ 0.00123
-18.88%
$ -- $ 2,852
Mar 14, 2023 $ 0.00142
+35.64%
$ -- $ 1,853
Mar 13, 2023 $ 0.00198
-3.30%
$ -- $ 3,675
Mar 12, 2023 $ 0.00204
+58.74%
$ -- $ 1,849
Mar 11, 2023 $ 0.0015
+1.25%
$ -- $ 1,957
Mar 10, 2023 $ 0.00155
+16.64%
$ -- $ 1,893
Mar 9, 2023 $ 0.00133
-40.99%
$ -- $ 2,405
Mar 8, 2023 $ 0.00347
+102.25%
$ -- $ 2,970
Mar 7, 2023 $ 0.00186
-14.28%
$ -- $ 1,832
Mar 6, 2023 $ 0.00185
-23.55%
$ -- $ 5,083
Mar 5, 2023 $ 0.00216
+1.73%
$ -- $ 2,930
Mar 4, 2023 $ 0.00221
-29.81%
$ -- $ 5,989
Mar 3, 2023 $ 0.00313
+2.37%
$ -- $ 8,648
Mar 2, 2023 $ 0.003
-12.03%
$ -- $ 8,018
Mar 1, 2023 $ 0.00331
+192.78%
$ -- $ 5,245
Feb 28, 2023 $ 0.000995
+13.22%
$ -- $ 2,391
Feb 27, 2023 $ 0.00102
-15.68%
$ -- $ 2,324
Feb 26, 2023 $ 0.00122
+32.60%
$ -- $ 2,835
Feb 25, 2023 $ 0.00095
-31.34%
$ -- $ 4,071
Feb 24, 2023 $ 0.00139
-0.61%
$ -- $ 4,827
Feb 23, 2023 $ 0.00138
+0.33%
$ -- $ 4,968
Feb 22, 2023 $ 0.00137
-1.01%
$ -- $ 5,469
Feb 21, 2023 $ 0.00138
+1.05%
$ -- $ 5,126
Feb 20, 2023 $ 0.00138
-1.76%
$ -- $ 4,472
Feb 19, 2023 $ 0.0014
+2.34%
$ -- $ 5,332
Feb 18, 2023 $ 0.00137
-0.51%
$ -- $ 4,676
Feb 17, 2023 $ 0.00137
-1.42%
$ -- $ 5,074
Feb 16, 2023 $ 0.00139
+2.02%
$ -- $ 5,153
Feb 15, 2023 $ 0.00136
-0.43%
$ -- $ 4,611
Feb 14, 2023 $ 0.00136
+0.12%
$ -- $ 18
Feb 13, 2023 $ 0.00136
-5.29%
$ -- $ 1,261
Feb 12, 2023 $ 0.00121
-15.51%
$ -- $ 4,368
Feb 11, 2023 $ 0.0014
+3.25%
$ -- $ 5,262
Feb 10, 2023 $ 0.00136
-8.20%
$ -- $ 4,996
Feb 9, 2023 $ 0.00155
-1.43%
$ -- $ 5,931
Feb 8, 2023 $ 0.00138
-14.44%
$ -- $ 5,126
Feb 7, 2023 $ 0.00162
+0.05%
$ -- $ 5,798