CHHIPSCOIN Historical Data

CHH Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 2023 $ 0.00164
+18.30%
$ -- $ 5,548
Feb 5, 2023 $ 0.00126
-15.82%
$ -- $ 5,665
Feb 4, 2023 $ 0.00149
+5.28%
$ -- $ 6,457
Feb 3, 2023 $ 0.00145
+4.22%
$ -- $ 5,638
Feb 2, 2023 $ 0.00145
+0.36%
$ -- $ 4,431
Feb 1, 2023 $ 0.00138
-9.27%
$ -- $ 6,240
Jan 31, 2023 $ 0.00135
-9.84%
$ -- $ 5,884
Jan 30, 2023 $ 0.00149
+4.24%
$ -- $ 4,904
Jan 29, 2023 $ 0.00185
-11.35%
$ -- $ 3,583
Jan 28, 2023 $ 0.00212
+1.98%
$ -- $ 8,532
Jan 27, 2023 $ 0.00192
-7.91%
$ -- $ 7,908
Jan 26, 2023 $ 0.00199
-0.51%
$ -- $ 8,313
Jan 25, 2023 $ 0.00197
-6.78%
$ -- $ 7,336
Jan 24, 2023 $ 0.00207
-3.85%
$ -- $ 5,995
Jan 23, 2023 $ 0.00215
-6.51%
$ -- $ 5,070
Jan 22, 2023 $ 0.00233
+2.67%
$ -- $ 8,887
Jan 21, 2023 $ 0.0023
+3.95%
$ -- $ 7,250
Jan 20, 2023 $ 0.00221
+3.18%
$ -- $ 5,749
Jan 19, 2023 $ 0.00227
+8.93%
$ -- $ 7,873
Jan 18, 2023 $ 0.00207
-6.21%
$ -- $ 7,430
Jan 17, 2023 $ 0.00202
-10.97%
$ -- $ 8,300
Jan 16, 2023 $ 0.00217
+24.21%
$ -- $ 6,581
Jan 15, 2023 $ 0.00168
+10.20%
$ -- $ 6,333
Jan 14, 2023 $ 0.00144
+1.52%
$ -- $ 6,465
Jan 13, 2023 $ 0.00139
-13.09%
$ -- $ 5,217
Jan 12, 2023 $ 0.00133
+0.72%
$ -- $ 5,381
Jan 11, 2023 $ 0.00132
-1.59%
$ -- $ 6,080
Jan 10, 2023 $ 0.00136
-2.97%
$ -- $ 5,011
Jan 9, 2023 $ 0.00131
-9.44%
$ -- $ 5,664
Jan 8, 2023 $ 0.00134
-21.63%
$ -- $ 4,687
Jan 7, 2023 $ 0.00171
+16.62%
$ -- $ 7,122
Jan 6, 2023 $ 0.0015
-3.69%
$ -- $ 6,726
Jan 5, 2023 $ 0.00152
-5.38%
$ -- $ 5,736
Jan 4, 2023 $ 0.00146
-9.94%
$ -- $ 6,478
Jan 3, 2023 $ 0.00176
+5.24%
$ -- $ 7,046
Jan 2, 2023 $ 0.00168
+6.51%
$ -- $ 5,237
Jan 1, 2023 $ 0.00158
+18.47%
$ -- $ 4,908
Dec 31, 2022 $ 0.00136
-65.21%
$ -- $ 13,484
Dec 30, 2022 $ 0.00389
+8.93%
$ -- $ 18,200
Dec 29, 2022 $ 0.00365
-3.06%
$ -- $ 14,723
Dec 28, 2022 $ 0.00386
+10.79%
$ -- $ 15,115
Dec 27, 2022 $ 0.00334
-20.82%
$ -- $ 14,709
Dec 26, 2022 $ 0.00387
+19.56%
$ -- $ 15,604
Dec 25, 2022 $ 0.00383
+8.11%
$ -- $ 12,228
Dec 24, 2022 $ 0.00367
+8.05%
$ -- $ 12,002
Dec 23, 2022 $ 0.00332
+0.48%
$ -- $ 13,271
Dec 22, 2022 $ 0.00342
+12.60%
$ -- $ 8,068
Download