WHEN Historical Data

WHEN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $ 0.000169
+1.19%
$ 711,661 $ 12
Sep 15, 2025 $ 0.000168
-2.27%
$ 702,106 $ 342
Sep 14, 2025 $ 0.000174
-1.08%
$ 728,792 $ 26
Aug 23, 2025 $ 0.000146
+1.85%
$ 615,045 $ 2
Aug 22, 2025 $ 0.000144
+9.47%
$ 601,514 $ 10
Aug 13, 2025 $ 0.000144
+0.00%
$ -- $ 13
Aug 11, 2025 $ 0.000128
-2.30%
$ -- $ 19
Aug 10, 2025 $ 0.000131
-0.16%
$ 549,097 $ 5
Aug 3, 2025 $ 0.000116
+2.54%
$ -- $ 1
Aug 2, 2025 $ 0.000113
-3.04%
$ 475,234 $ 3
Aug 1, 2025 $ 0.000116
-6.43%
$ 488,703 $ 92
Jul 31, 2025 $ 0.000124
-2.83%
$ 519,940 $ 0
Jul 30, 2025 $ 0.000127
-2.46%
$ 532,543 $ 1
Jul 29, 2025 $ 0.00013
-2.11%
$ 546,543 $ 7
Jul 28, 2025 $ 0.000134
-1.02%
$ 562,330 $ 11
Jul 27, 2025 $ 0.000135
+1.50%
$ 565,768 $ 38
Jul 12, 2025 $ 0.000114
-2.18%
$ -- $ 2
Jul 11, 2025 $ 0.000116
-1.03%
$ 488,903 $ 3
Jul 4, 2025 $ 0.000108
-1.10%
$ -- $ 2
Jul 3, 2025 $ 0.000109
+0.53%
$ 458,491 $ 2
Jun 19, 2025 $ 0.000104
-0.77%
$ -- $ 52
Jun 18, 2025 $ 0.000105
-0.33%
$ 442,753 $ 52
Jun 17, 2025 $ 0.000106
-2.29%
$ 443,594 $ 1
Jun 16, 2025 $ 0.000109
-1.81%
$ 459,293 $ 6
Mar 1, 2025 $ 0.000105
+0.00%
$ -- $ 3
Feb 22, 2025 $ 0.000122
+0.00%
$ -- $ 1
Feb 15, 2025 $ 0.000141
+0.00%
$ -- $ 0.1
Feb 7, 2025 $ 0.000142
+2.51%
$ 596,678 $ 1
Feb 6, 2025 $ 0.000139
-0.17%
$ 583,350 $ 7
Feb 5, 2025 $ 0.000141
-3.41%
$ 592,875 $ 14
Feb 4, 2025 $ 0.000145
-5.62%
$ 608,535 $ 813
Feb 3, 2025 $ 0.000153
+6.15%
$ 642,462 $ 127
Feb 2, 2025 $ 0.000143
-8.02%
$ 600,260 $ 5
Feb 1, 2025 $ 0.000158
-3.40%
$ 664,062 $ 21
Jan 31, 2025 $ 0.000165
-3.49%
$ 693,743 $ 52
Jan 30, 2025 $ 0.000171
+4.70%
$ 717,414 $ 58
Jan 29, 2025 $ 0.000165
+2.15%
$ 693,188 $ 56
Jan 28, 2025 $ 0.000162
-2.55%
$ 679,631 $ 18
Jan 27, 2025 $ 0.000166
-4.53%
$ 696,895 $ 131
Jan 26, 2025 $ 0.000176
-5.22%
$ 737,960 $ 174
Jan 25, 2025 $ 0.000186
+0.93%
$ 781,685 $ 81
Jan 24, 2025 $ 0.000187
+3.89%
$ 785,958 $ 259
Jan 23, 2025 $ 0.000178
-4.26%
$ 747,597 $ 141
Jan 22, 2025 $ 0.000188
+4.83%
$ 789,549 $ 211
Jan 21, 2025 $ 0.00018
+0.19%
$ 756,669 $ 34
Jan 20, 2025 $ 0.00018
+0.93%
$ 755,706 $ 21
Jan 19, 2025 $ 0.000172
-12.74%
$ 723,147 $ 4
Dec 20, 2024 $ 0.000142
+0.00%
$ -- $ 396
Nov 29, 2024 $ 0.000161
+0.01%
$ -- $ 16
Nov 18, 2024 $ 0.000197
-0.03%
$ -- $ 365