Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WHEN Historical Data

WHEN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2025 $0.00018
+0.93%
$755,706 $21
Jan 19, 2025 $0.000172
-12.74%
$723,147 $4
Dec 20, 2024 $0.000142
+0.00%
$-- $396
Nov 29, 2024 $0.000161
+0.01%
$-- $16
Nov 18, 2024 $0.000197
-0.03%
$-- $365
Nov 15, 2024 $0.000167
+0.38%
$-- $826
Nov 14, 2024 $0.000165
-2.27%
$692,797 $184
Nov 13, 2024 $0.000174
+2.39%
$-- $234
Nov 12, 2024 $0.00017
-2.50%
$715,254 $27
Nov 11, 2024 $0.000179
+3.19%
$752,779 $198
Nov 10, 2024 $0.000173
+10.35%
$725,573 $462
Nov 9, 2024 $0.000166
+1.34%
$698,491 $13
Nov 8, 2024 $0.00016
+1.03%
$672,374 $7
Nov 7, 2024 $0.000163
+10.88%
$685,517 $32
Nov 6, 2024 $0.000155
+15.61%
$651,433 $270
Nov 5, 2024 $0.000136
+0.99%
$572,157 $455
Nov 3, 2024 $0.000311
+12.95%
$-- $846
Nov 1, 2024 $0.000137
+0.93%
$-- $2
Oct 31, 2024 $0.000138
-2.52%
$577,894 $3
Oct 30, 2024 $0.000142
-1.56%
$595,242 $3
Oct 29, 2024 $0.000145
-1.34%
$607,992 $2
Oct 28, 2024 $0.000147
+0.60%
$616,896 $120
Oct 27, 2024 $0.000146
+5.81%
$614,244 $1
Oct 26, 2024 $0.000141
+5.80%
$591,259 $86
Oct 25, 2024 $0.000132
-7.35%
$555,297 $4
Oct 24, 2024 $0.000143
+0.05%
$601,074 $24
Oct 23, 2024 $0.000138
-5.13%
$577,702 $1,365
Oct 22, 2024 $0.000141
+4.22%
$590,931 $24
Oct 21, 2024 $0.000135
+0.48%
$567,724 $8
Oct 20, 2024 $0.000136
+4.25%
$571,838 $67
Oct 19, 2024 $0.00013
+2.35%
$544,518 $14
Oct 18, 2024 $0.000127
+1.79%
$532,379 $20
Oct 17, 2024 $0.000125
-0.46%
$523,927 $87
Oct 16, 2024 $0.000128
+1.71%
$537,734 $43
Oct 15, 2024 $0.000126
-0.61%
$527,468 $4
Oct 4, 2024 $0.000116
+3.16%
$-- $211
Oct 3, 2024 $0.000112
-0.61%
$471,629 $205
Sep 26, 2024 $0.000122
+0.54%
$-- $82
Sep 25, 2024 $0.000122
-2.49%
$511,097 $82
Sep 20, 2024 $0.000124
+5.59%
$-- $40
Sep 19, 2024 $0.000118
+2.98%
$494,055 $39
Sep 17, 2024 $0.000109
+0.35%
$-- $11
Sep 16, 2024 $0.000108
+0.41%
$455,095 $12
Aug 17, 2024 $0.000117
+1.15%
$-- $30
Aug 16, 2024 $0.000116
+0.71%
$485,698 $76
Aug 9, 2024 $0.000132
-2.36%
$-- $1,257
Aug 8, 2024 $0.000135
+4.71%
$566,696 $1,288
Jul 29, 2024 $0.000155
+0.19%
$-- $12
Jul 28, 2024 $0.000155
+0.89%
$650,514 $12
Jul 3, 2024 $0.000121
-6.81%
$-- $62