WHEN Historical Data

WHEN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.000167
+0.38%
$ -- $ 826
Nov 14, 2024 $ 0.000165
-2.27%
$ 692,797 $ 184
Nov 13, 2024 $ 0.000174
+2.39%
$ -- $ 234
Nov 12, 2024 $ 0.00017
-2.50%
$ 715,254 $ 27
Nov 11, 2024 $ 0.000179
+3.19%
$ 752,779 $ 198
Nov 10, 2024 $ 0.000173
+10.35%
$ 725,573 $ 462
Nov 9, 2024 $ 0.000166
+1.34%
$ 698,491 $ 13
Nov 8, 2024 $ 0.00016
+1.03%
$ 672,374 $ 7
Nov 7, 2024 $ 0.000163
+10.88%
$ 685,517 $ 32
Nov 6, 2024 $ 0.000155
+15.61%
$ 651,433 $ 270
Nov 5, 2024 $ 0.000136
+0.99%
$ 572,157 $ 455
Nov 3, 2024 $ 0.000311
+12.95%
$ -- $ 846
Nov 1, 2024 $ 0.000137
+0.93%
$ -- $ 2
Oct 31, 2024 $ 0.000138
-2.52%
$ 577,894 $ 3
Oct 30, 2024 $ 0.000142
-1.56%
$ 595,242 $ 3
Oct 29, 2024 $ 0.000145
-1.34%
$ 607,992 $ 2
Oct 28, 2024 $ 0.000147
+0.60%
$ 616,896 $ 120
Oct 27, 2024 $ 0.000146
+5.81%
$ 614,244 $ 1
Oct 26, 2024 $ 0.000141
+5.80%
$ 591,259 $ 86
Oct 25, 2024 $ 0.000132
-7.35%
$ 555,297 $ 4
Oct 24, 2024 $ 0.000143
+0.05%
$ 601,074 $ 24
Oct 23, 2024 $ 0.000138
-5.13%
$ 577,702 $ 1,365
Oct 22, 2024 $ 0.000141
+4.22%
$ 590,931 $ 24
Oct 21, 2024 $ 0.000135
+0.48%
$ 567,724 $ 8
Oct 20, 2024 $ 0.000136
+4.25%
$ 571,838 $ 67
Oct 19, 2024 $ 0.00013
+2.35%
$ 544,518 $ 14
Oct 18, 2024 $ 0.000127
+1.79%
$ 532,379 $ 20
Oct 17, 2024 $ 0.000125
-0.46%
$ 523,927 $ 87
Oct 16, 2024 $ 0.000128
+1.71%
$ 537,734 $ 43
Oct 15, 2024 $ 0.000126
-0.61%
$ 527,468 $ 4
Oct 4, 2024 $ 0.000116
+3.16%
$ -- $ 211
Oct 3, 2024 $ 0.000112
-0.61%
$ 471,629 $ 205
Sep 26, 2024 $ 0.000122
+0.54%
$ -- $ 82
Sep 25, 2024 $ 0.000122
-2.49%
$ 511,097 $ 82
Sep 20, 2024 $ 0.000124
+5.59%
$ -- $ 40
Sep 19, 2024 $ 0.000118
+2.98%
$ 494,055 $ 39
Sep 17, 2024 $ 0.000109
+0.35%
$ -- $ 11
Sep 16, 2024 $ 0.000108
+0.41%
$ 455,095 $ 12
Aug 17, 2024 $ 0.000117
+1.15%
$ -- $ 30
Aug 16, 2024 $ 0.000116
+0.71%
$ 485,698 $ 76
Aug 9, 2024 $ 0.000132
-2.36%
$ -- $ 1,257
Aug 8, 2024 $ 0.000135
+4.71%
$ 566,696 $ 1,288
Jul 29, 2024 $ 0.000155
+0.19%
$ -- $ 12
Jul 28, 2024 $ 0.000155
+0.89%
$ 650,514 $ 12
Jul 3, 2024 $ 0.000121
-6.81%
$ -- $ 62
Jul 2, 2024 $ 0.000131
+4.41%
$ 549,136 $ 44
Jun 19, 2024 $ 0.000128
-0.01%
$ -- $ 24
Jun 18, 2024 $ 0.000128
+1.12%
$ 535,861 $ 24
Jun 17, 2024 $ 0.000126
-1.32%
$ 530,035 $ 24
Jun 16, 2024 $ 0.000128
-0.16%
$ 536,241 $ 24