Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WHEN Historical Data

WHEN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2 PM $0.0000488
-0.11%
$204,868 $0
Jun 14, 1 PM $0.0000488
-0.19%
$204,850 $0
Jun 14, 12 PM $0.0000491
-0.16%
$205,997 $0
Jun 14, 11 AM $0.0000492
+0.02%
$206,524 $0
Jun 14, 10 AM $0.0000493
-0.05%
$207,189 $0
Jun 14, 9 AM $0.0000491
-0.19%
$206,191 $0
Jun 14, 8 AM $0.0000493
+0.15%
$206,847 $0
Jun 14, 7 AM $0.0000492
+0.03%
$206,536 $0
Jun 14, 6 AM $0.0000493
+0.08%
$206,905 $0
Jun 14, 5 AM $0.0000492
-0.42%
$206,649 $0
Jun 14, 4 AM $0.0000497
-0.16%
$208,552 $0
Jun 6, 6 PM $0.0000453
+0.58%
$190,269 $0
Jun 6, 5 PM $0.0000452
-0.26%
$190,005 $0
Jun 6, 4 PM $0.0000453
-0.52%
$190,053 $0
Jun 6, 3 PM $0.0000452
-1.70%
$189,615 $0
Jun 6, 2 PM $0.0000458
+0.33%
$192,480 $0
Jun 6, 1 PM $0.0000458
-0.60%
$192,534 $0
Jun 6, 12 PM $0.0000457
-0.19%
$191,852 $0
Jun 6, 11 AM $0.0000455
+0.58%
$190,939 $0
Jun 6, 10 AM $0.0000454
-1.12%
$190,725 $0
Jun 6, 9 AM $0.0000464
-0.10%
$194,897 $1
Jun 6, 8 AM $0.0000461
+0.21%
$193,753 $1
Jun 6, 7 AM $0.000046
+0.78%
$193,167 $1
Jun 6, 6 AM $0.0000462
+0.67%
$193,976 $1
Jun 6, 5 AM $0.0000456
+2.20%
$191,385 $1
Jun 6, 4 AM $0.000045
-2.32%
$189,048 $1
Jun 6, 3 AM $0.0000461
-1.19%
$193,702 $1
Jun 6, 2 AM $0.0000467
-0.54%
$195,992 $1
Jun 6, 1 AM $0.000047
-0.81%
$197,488 $1
Jun 6, 12 AM $0.0000472
+1.38%
$198,075 $1
Jun 5, 11 PM $0.0000466
-1.46%
$195,481 $1
Jun 5, 10 PM $0.0000471
-1.03%
$197,649 $1
Jun 5, 9 PM $0.0000476
+0.50%
$199,693 $1
Apr 24, 11 AM $0.000062
+0.57%
$260,534 $0
Apr 24, 10 AM $0.0000615
+0.19%
$258,466 $0
Apr 24, 9 AM $0.0000613
-0.38%
$257,422 $0
Apr 24, 8 AM $0.0000616
+0.19%
$258,785 $0
Apr 24, 7 AM $0.0000615
-0.06%
$258,302 $0
Apr 24, 6 AM $0.0000616
-0.20%
$258,697 $0
Apr 24, 5 AM $0.0000614
-0.15%
$257,666 $0
Apr 24, 4 AM $0.0000615
-0.16%
$258,465 $0
Apr 24, 3 AM $0.0000618
-0.12%
$259,347 $0
Apr 24, 2 AM $0.000062
-0.24%
$260,255 $0
Apr 24, 1 AM $0.0000619
-0.25%
$259,814 $0
Apr 24, 12 AM $0.0000621
+0.10%
$260,623 $0
Apr 23, 11 PM $0.0000619
-0.02%
$260,042 $0
Apr 23, 10 PM $0.000062
+0.22%
$260,423 $0
Apr 23, 9 PM $0.0000617
+0.09%
$259,155 $0
Apr 23, 8 PM $0.0000616
+0.08%
$258,658 $0
Apr 23, 7 PM $0.0000615
+0.02%
$258,246 $0