Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WHEN Historical Data

WHEN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2024 $0.000131
+4.41%
$549,136 $44
Jun 19, 2024 $0.000128
-0.01%
$-- $24
Jun 18, 2024 $0.000128
+1.12%
$535,861 $24
Jun 17, 2024 $0.000126
-1.32%
$530,035 $24
Jun 16, 2024 $0.000128
-0.16%
$536,241 $24
Jun 15, 2024 $0.000128
+0.88%
$536,368 $24
Jun 14, 2024 $0.000127
-1.26%
$531,423 $24
Jun 13, 2024 $0.000128
+0.31%
$537,581 $25
Jun 12, 2024 $0.000132
+1.49%
$-- $90
Jun 11, 2024 $0.00013
-8.62%
$544,632 $1,313
Jun 10, 2024 $0.000142
-6.53%
$596,434 $17,512
Jun 9, 2024 $0.000152
+8.79%
$639,311 $189
Jun 8, 2024 $0.00014
-4.34%
$587,696 $3,833
Jun 7, 2024 $0.000146
-7.91%
$614,264 $3,515
Jun 6, 2024 $0.000159
+0.69%
$666,962 $3,396
Jun 5, 2024 $0.000158
+3.58%
$661,896 $8,012
Jun 4, 2024 $0.000152
+2.15%
$639,937 $9,816
Jun 3, 2024 $0.000149
-5.87%
$626,054 $14,131
Jun 2, 2024 $0.000159
+0.71%
$665,767 $4,717
Jun 1, 2024 $0.000157
+2.45%
$658,871 $5,932
May 31, 2024 $0.000153
-6.18%
$643,197 $6,930
May 30, 2024 $0.000165
+5.99%
$691,380 $17,319
May 29, 2024 $0.000155
-1.11%
$650,731 $3,083
May 28, 2024 $0.000157
+3.26%
$660,136 $4,639
May 27, 2024 $0.000153
+1.03%
$641,239 $4,506
May 26, 2024 $0.000151
-2.54%
$632,168 $5,832
May 25, 2024 $0.000154
-2.35%
$646,699 $8,281
May 24, 2024 $0.000158
-8.34%
$662,266 $7,770
May 23, 2024 $0.000172
+3.26%
$723,153 $7,660
May 22, 2024 $0.000167
-7.18%
$700,273 $34,743
May 21, 2024 $0.000173
-7.33%
$725,385 $65,561
May 20, 2024 $0.000186
+47.40%
$783,068 $84,829
May 19, 2024 $0.000127
-0.12%
$531,706 $2,676
May 18, 2024 $0.000127
-22.39%
$531,580 $5,676
May 17, 2024 $0.000163
+44.95%
$686,414 $370
May 16, 2024 $0.000113
-5.17%
$475,344 $4,868
May 15, 2024 $0.00012
-3.15%
$503,063 $4,270
May 14, 2024 $0.000121
-8.18%
$510,036 $10,785
May 13, 2024 $0.000101
-11.92%
$422,720 $6,264
May 12, 2024 $0.000114
+3.52%
$478,075 $9,362
May 11, 2024 $0.00011
-5.66%
$462,158 $3,439
May 10, 2024 $0.000147
+2.61%
$618,307 $5,668
May 9, 2024 $0.000143
+20.45%
$602,436 $13,709
May 8, 2024 $0.000119
-20.37%
$500,140 $7,647
May 7, 2024 $0.00015
+88.06%
$628,538 $74,571
May 6, 2024 $0.0000796
-16.50%
$334,145 $11,745
May 5, 2024 $0.0000952
-3.84%
$400,041 $12,284
May 4, 2024 $0.0000986
-3.17%
$414,027 $10,678
May 3, 2024 $0.0000952
-17.17%
$399,831 $20,326
May 2, 2024 $0.000115
-2.21%
$482,822 $10,837