Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WHEN Historical Data

WHEN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2024 $0.000254
-5.75%
$1.06 million $7,883
Mar 11, 2024 $0.000268
+6.35%
$1.13 million $5,464
Mar 10, 2024 $0.000253
+2.09%
$1.06 million $8,294
Mar 9, 2024 $0.000248
+12.26%
$1.04 million $7,908
Mar 8, 2024 $0.000221
-0.19%
$927,177 $11,997
Mar 7, 2024 $0.000221
+0.68%
$926,193 $12,566
Mar 6, 2024 $0.00022
+3.80%
$922,627 $10,297
Mar 5, 2024 $0.000212
-8.10%
$888,877 $11,226
Mar 4, 2024 $0.00023
-5.69%
$965,253 $16,967
Mar 3, 2024 $0.000243
+10.57%
$1.02 million $8,632
Mar 2, 2024 $0.000189
-19.83%
$793,785 $9,932
Mar 1, 2024 $0.000236
+2.56%
$991,984 $29,641
Feb 29, 2024 $0.000231
+15.90%
$971,547 $33,247
Feb 28, 2024 $0.000201
+0.88%
$842,663 $42,007
Feb 27, 2024 $0.000201
-3.88%
$844,348 $42,708
Feb 26, 2024 $0.000209
+3.21%
$878,413 $45,438
Feb 25, 2024 $0.000203
-2.91%
$852,680 $43,598
Feb 24, 2024 $0.000209
+4.07%
$876,553 $31,302
Feb 23, 2024 $0.000201
-4.16%
$843,439 $28,789
Feb 22, 2024 $0.000211
-1.31%
$885,537 $28,606
Feb 21, 2024 $0.000214
-3.57%
$897,002 $32,624
Feb 20, 2024 $0.00022
-3.11%
$925,900 $28,035
Feb 19, 2024 $0.000228
-0.27%
$957,072 $29,880
Feb 18, 2024 $0.000227
-3.56%
$953,767 $30,454
Feb 17, 2024 $0.000237
+2.60%
$993,883 $30,609
Feb 16, 2024 $0.000231
-4.90%
$968,691 $29,380
Feb 15, 2024 $0.000243
+0.97%
$1.02 million $31,569
Feb 14, 2024 $0.000241
+1.37%
$1.01 million $30,032
Feb 13, 2024 $0.000238
+3.10%
$998,053 $30,882
Feb 12, 2024 $0.000231
-1.10%
$970,375 $35,175
Feb 11, 2024 $0.000232
-2.30%
$976,256 $37,062
Feb 10, 2024 $0.000239
+1.86%
$1 million $29,019
Feb 9, 2024 $0.000234
-1.54%
$983,681 $31,859
Feb 8, 2024 $0.000237
+9.62%
$994,050 $32,004
Feb 7, 2024 $0.000215
+0.02%
$904,353 $34,445
Feb 6, 2024 $0.000215
-5.46%
$903,811 $33,481
Feb 5, 2024 $0.000227
-1.37%
$954,437 $34,675
Feb 4, 2024 $0.00023
+2.23%
$966,970 $29,639
Feb 3, 2024 $0.000224
-12.16%
$939,699 $30,271
Feb 2, 2024 $0.000253
+6.99%
$1.06 million $33,698
Feb 1, 2024 $0.000236
-7.27%
$992,987 $29,811
Jan 31, 2024 $0.000254
-12.08%
$1.07 million $29,524
Jan 30, 2024 $0.000289
-1.33%
$1.21 million $39,664
Jan 29, 2024 $0.000297
+4.15%
$1.25 million $323,138
Jan 28, 2024 $0.000285
+4.78%
$1.2 million $300,056
Jan 27, 2024 $0.000272
-2.28%
$1.14 million $319,640
Jan 26, 2024 $0.000278
+5.77%
$1.17 million $301,026
Jan 25, 2024 $0.000264
+3.44%
$1.11 million $284,645
Jan 24, 2024 $0.000255
+2.99%
$1.07 million $316,477
Jan 23, 2024 $0.000248
-0.37%
$1.04 million $316,216