Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WHEN Historical Data

WHEN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2024 $0.000249
-8.53%
$1.04 million $325,471
Jan 21, 2024 $0.000272
+2.88%
$1.14 million $324,455
Jan 20, 2024 $0.000264
+0.67%
$1.11 million $330,016
Jan 19, 2024 $0.000262
-5.97%
$1.1 million $328,652
Jan 18, 2024 $0.000279
-9.94%
$1.17 million $321,630
Jan 17, 2024 $0.00031
+0.92%
$1.3 million $320,100
Jan 16, 2024 $0.000306
+0.09%
$1.29 million $297,600
Jan 15, 2024 $0.000306
-0.05%
$1.28 million $321,408
Jan 14, 2024 $0.000306
-0.52%
$1.29 million $331,424
Jan 13, 2024 $0.000308
+9.39%
$1.29 million $324,284
Jan 12, 2024 $0.000281
-31.04%
$1.18 million $323,388
Jan 11, 2024 $0.000407
-3.90%
$1.71 million $290,291
Jan 10, 2024 $0.000423
-2.73%
$1.78 million $318,005
Jan 9, 2024 $0.000435
-1.05%
$1.83 million $321,623
Jan 8, 2024 $0.00044
+1.43%
$1.85 million $317,891
Jan 7, 2024 $0.000434
-3.05%
$1.82 million $321,828
Jan 6, 2024 $0.000448
+0.96%
$1.88 million $314,145
Jan 5, 2024 $0.000443
-19.91%
$1.86 million $305,513
Jan 4, 2024 $0.000553
+17.40%
$2.32 million $300,404
Jan 3, 2024 $0.000471
-24.01%
$1.98 million $306,686
Jan 2, 2024 $0.000621
-15.15%
$2.61 million $315,223
Jan 1, 2024 $0.000733
+0.71%
$3.08 million $333,079
Dec 31, 2023 $0.000728
-7.73%
$3.06 million $324,428
Dec 30, 2023 $0.000789
-14.62%
$3.31 million $346,459
Dec 29, 2023 $0.000924
+0.54%
$3.88 million $366,226
Dec 28, 2023 $0.000919
-20.90%
$3.86 million $314,967
Download