GasWorld Historical Data

GASWORLD Page 2
Download
Date Close Price change Market cap Trading volume
8:47 PM $ 0.000039
+0.00%
$ -- $ 195,007
8:32 PM $ 0.0000388
+0.00%
$ -- $ 194,180
8:17 PM $ 0.0000387
+0.00%
$ -- $ 193,578
8:02 PM $ 0.0000385
+0.00%
$ -- $ 193,599
7:47 PM $ 0.0000385
+0.00%
$ -- $ 194,415
7:32 PM $ 0.0000387
+0.00%
$ -- $ 195,805
7:17 PM $ 0.000039
+0.00%
$ -- $ 196,791
7:02 PM $ 0.0000392
+0.00%
$ -- $ 196,661
6:47 PM $ 0.0000391
+0.00%
$ -- $ 196,473
6:32 PM $ 0.0000391
+0.00%
$ -- $ 196,586
6:17 PM $ 0.0000391
+0.00%
$ -- $ 196,730
6:02 PM $ 0.0000392
+0.00%
$ -- $ 196,969
5:47 PM $ 0.0000392
+0.00%
$ -- $ 196,782
5:32 PM $ 0.0000392
+0.00%
$ -- $ 196,056
5:17 PM $ 0.000039
+0.00%
$ -- $ 196,327
5:02 PM $ 0.0000391
+0.00%
$ -- $ 196,222
4:47 PM $ 0.0000391
+0.00%
$ -- $ 196,113
4:32 PM $ 0.000039
+0.00%
$ -- $ 196,041
4:17 PM $ 0.000039
+0.00%
$ -- $ 196,441
4:02 PM $ 0.0000391
+0.00%
$ -- $ 196,584
3:47 PM $ 0.0000391
+0.00%
$ -- $ 195,819
3:32 PM $ 0.000039
+0.00%
$ -- $ 195,775
3:17 PM $ 0.000039
+0.00%
$ -- $ 195,713
3:02 PM $ 0.000039
+0.00%
$ -- $ 196,695
2:47 PM $ 0.0000392
+0.00%
$ -- $ 194,937
2:32 PM $ 0.0000388
+0.00%
$ -- $ 365,563
Download