Auctionlance Historical Data

AUCT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Dec 30 $ 0.000156
+62.98%
$ 11,632 $ 1
Dec 23 $ 0.0000955
-21.64%
$ 7,137 $ 59
Dec 16 $ 0.000122
+79.66%
$ 9,105 $ 29
Dec 9 $ 0.0000678
+15.51%
$ 5,068 $ 38
Dec 2 $ 0.0000587
-3.26%
$ 4,387 $ 26
Nov 25 $ 0.000064
+9.22%
$ 4,779 $ 8
Nov 18 $ 0.0000586
-7.79%
$ 8,787 $ 1
Nov 11 $ 0.0000635
-0.78%
$ 9,529 $ 25
Nov 4 $ 0.0000641
-19.23%
$ 9,619 $ 37
Oct 28 $ 0.0000794
+11.37%
$ 11,909 $ 20
Oct 21 $ 0.0000711
-12.38%
$ 10,670 $ 25
Oct 14 $ 0.0000812
-3.69%
$ 12,177 $ 31
Oct 7 $ 0.0000843
-9.40%
$ 12,644 $ 23
Sep 30 $ 0.0000935
+35.26%
$ 14,021 $ 10
Sep 23 $ 0.0000682
-1.11%
$ 10,235 $ 0
Sep 16 $ 0.0000799
-7.47%
$ 11,983 $ 13
Sep 9 $ 0.0000864
-0.65%
$ 12,952 $ 10
Sep 2 $ 0.0000869
-8.57%
$ 13,036 $ 1
Aug 26 $ 0.0001
+12.13%
$ 15,012 $ 78
Aug 19 $ 0.0000892
-11.13%
$ 13,383 $ 5
Aug 12 $ 0.0001
+11.18%
$ -- $ 188
Aug 5 $ 0.0000903
-6.17%
$ -- $ 20
Jul 29 $ 0.0000963
-7.05%
$ 14,438 $ 67
Jul 22 $ 0.000104
+8.88%
$ 15,564 $ 4
Jul 15 $ 0.0000953
-2.25%
$ 14,294 $ 2
Jul 8 $ 0.0000975
-35.31%
$ 14,622 $ 232
Jul 1 $ 0.000151
+67.32%
$ 22,602 $ 5
Jun 24 $ 0.0000901
-21.24%
$ 13,508 $ 50
Jun 17 $ 0.000114
-5.70%
$ 17,153 $ 49
Jun 10 $ 0.000121
+3.24%
$ 18,192 $ 10
Jun 3 $ 0.000117
-12.02%
$ 17,616 $ 87
May 27 $ 0.000134
-50.03%
$ 20,026 $ 142
May 20 $ 0.000268
+112.44%
$ 40,164 $ 221
May 13 $ 0.000127
-5.50%
$ 18,989 $ 962
May 6 $ 0.000134
+71.40%
$ 20,076 $ 102
Apr 29 $ 0.000078
-12.64%
$ 11,696 $ 6
Apr 22 $ 0.000086
-16.26%
$ 12,900 $ 52
Apr 15 $ 0.000103
-7.32%
$ 15,410 $ 47
Apr 8 $ 0.000111
-6.61%
$ 16,623 $ 84
Apr 1 $ 0.000119
+19.27%
$ 17,835 $ 227
Mar 25 $ 0.0000997
+1.60%
$ 14,951 $ 11
Mar 18 $ 0.0000981
+33.48%
$ 14,716 $ 378
Mar 11 $ 0.0000734
+6.15%
$ 11,003 $ 24
Mar 4 $ 0.0000692
+28.04%
$ 10,380 $ 101
Feb 25 $ 0.000054
-59.20%
$ 8,105 $ 15
Feb 18 $ 0.000132
+27.40%
$ 19,857 $ 249
Feb 11 $ 0.000104
-13.22%
$ 15,592 $ 2,001
Feb 4 $ 0.00012
+8.97%
$ 23,966 $ 20
Jan 28 $ 0.00011
-7.80%
$ 22,005 $ 52
Download