Auctionlance Historical Data

AUCT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 6, 2019 $ 0.0000857
-3.91%
$ 12,852 $ 0
Sep 5, 2019 $ 0.0000892
+0.01%
$ 13,375 $ 0.1
Sep 4, 2019 $ 0.0000898
-6.53%
$ 13,462 $ 0
Sep 3, 2019 $ 0.000096
+1.05%
$ 14,407 $ 0
Aug 31, 2019 $ 0.0001
+1.10%
$ 15,012 $ 10
Aug 30, 2019 $ 0.000099
-0.33%
$ 14,848 $ 10
Aug 29, 2019 $ 0.0000993
-2.89%
$ 14,896 $ 0
Aug 28, 2019 $ 0.000102
-4.65%
$ 15,340 $ 0
Aug 27, 2019 $ 0.000107
+18.81%
$ 16,088 $ 29
Aug 26, 2019 $ 0.00009
+0.81%
$ 13,496 $ 28
Aug 25, 2019 $ 0.0000892
-2.01%
$ 13,383 $ 2
Aug 24, 2019 $ 0.000091
+0.76%
$ 13,656 $ 0
Aug 23, 2019 $ 0.0000904
+1.67%
$ 13,553 $ 1
Aug 22, 2019 $ 0.0000889
+4.32%
$ 13,331 $ 1
Aug 21, 2019 $ 0.0000853
-3.12%
$ 12,794 $ 0
Aug 20, 2019 $ 0.000088
-2.23%
$ 13,206 $ 0
Aug 19, 2019 $ 0.0000896
-10.79%
$ 13,434 $ 0
Aug 18, 2019 $ 0.0001
+17.24%
$ 15,069 $ 5
Aug 17, 2019 $ 0.000121
+17.00%
$ 18,220 $ 23
Aug 16, 2019 $ 0.000103
+5.40%
$ 15,508 $ 25
Aug 15, 2019 $ 0.0000976
+14.68%
$ 14,641 $ 6
Aug 14, 2019 $ 0.0000849
-4.12%
$ 12,732 $ 5
Aug 13, 2019 $ 0.0000885
-1.49%
$ 13,279 $ 58
Aug 12, 2019 $ 0.00009
-0.44%
$ 13,495 $ 66
Aug 11, 2019 $ 0.0000903
+1.29%
$ 13,547 $ 4
Aug 10, 2019 $ 0.0000892
+16.84%
$ 13,374 $ 15
Aug 7, 2019 $ 0.0000794
+0.78%
$ 11,913 $ 0
Aug 6, 2019 $ 0.0000788
+1.11%
$ 11,821 $ 0
Aug 5, 2019 $ 0.0000779
-19.02%
$ 11,691 $ 0
Aug 4, 2019 $ 0.0000963
+3.14%
$ 14,438 $ 5
Aug 3, 2019 $ 0.0000933
-23.71%
$ 13,999 $ 44
Aug 2, 2019 $ 0.000122
+6.34%
$ 18,350 $ 0
Aug 1, 2019 $ 0.000115
-18.17%
$ 17,255 $ 2
Jul 31, 2019 $ 0.000141
+46.46%
$ 21,086 $ 14
Jul 30, 2019 $ 0.000096
-7.31%
$ 14,398 $ 2
Jul 28, 2019 $ 0.000104
+1.02%
$ 15,564 $ 0
Jul 27, 2019 $ 0.000103
-4.00%
$ 15,407 $ 0
Jul 26, 2019 $ 0.000107
+8.67%
$ 16,050 $ 0
Jul 25, 2019 $ 0.0000985
-0.61%
$ 14,769 $ 0
Jul 24, 2019 $ 0.000088
-1.72%
$ 13,194 $ 0
Jul 23, 2019 $ 0.0000895
-4.47%
$ 13,426 $ 0
Jul 22, 2019 $ 0.0000937
-1.68%
$ 14,054 $ 3
Jul 21, 2019 $ 0.0000953
-1.90%
$ 14,294 $ 0
Jul 20, 2019 $ 0.0000972
-1.32%
$ 14,572 $ 0
Jul 19, 2019 $ 0.0000934
-4.62%
$ 14,008 $ 0
Jul 18, 2019 $ 0.0000978
+8.15%
$ 14,676 $ 0
Jul 17, 2019 $ 0.0000905
-4.44%
$ 13,571 $ 0
Jul 16, 2019 $ 0.0000947
-1.96%
$ 14,203 $ 1
Jul 15, 2019 $ 0.0000917
-5.92%
$ 13,757 $ 0.1
Jul 14, 2019 $ 0.0000975
-22.56%
$ 14,622 $ 0