Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Auctionlance Historical Data

AUCT Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2019 $0.0000857
-3.91%
$12,852 $0
Sep 5, 2019 $0.0000892
+0.01%
$13,375 $0.1
Sep 4, 2019 $0.0000898
-6.53%
$13,462 $0
Sep 3, 2019 $0.000096
+1.05%
$14,407 $0
Aug 31, 2019 $0.0001
+1.10%
$15,012 $10
Aug 30, 2019 $0.000099
-0.33%
$14,848 $10
Aug 29, 2019 $0.0000993
-2.89%
$14,896 $0
Aug 28, 2019 $0.000102
-4.65%
$15,340 $0
Aug 27, 2019 $0.000107
+18.81%
$16,088 $29
Aug 26, 2019 $0.00009
+0.81%
$13,496 $28
Aug 25, 2019 $0.0000892
-2.01%
$13,383 $2
Aug 24, 2019 $0.000091
+0.76%
$13,656 $0
Aug 23, 2019 $0.0000904
+1.67%
$13,553 $1
Aug 22, 2019 $0.0000889
+4.32%
$13,331 $1
Aug 21, 2019 $0.0000853
-3.12%
$12,794 $0
Aug 20, 2019 $0.000088
-2.23%
$13,206 $0
Aug 19, 2019 $0.0000896
-10.79%
$13,434 $0
Aug 18, 2019 $0.0001
+17.24%
$15,069 $5
Aug 17, 2019 $0.000121
+17.00%
$18,220 $23
Aug 16, 2019 $0.000103
+5.40%
$15,508 $25
Aug 15, 2019 $0.0000976
+14.68%
$14,641 $6
Aug 14, 2019 $0.0000849
-4.12%
$12,732 $5
Aug 13, 2019 $0.0000885
-1.49%
$13,279 $58
Aug 12, 2019 $0.00009
-0.44%
$13,495 $66
Aug 11, 2019 $0.0000903
+1.29%
$13,547 $4
Aug 10, 2019 $0.0000892
+16.84%
$13,374 $15
Aug 7, 2019 $0.0000794
+0.78%
$11,913 $0
Aug 6, 2019 $0.0000788
+1.11%
$11,821 $0
Aug 5, 2019 $0.0000779
-19.02%
$11,691 $0
Aug 4, 2019 $0.0000963
+3.14%
$14,438 $5
Aug 3, 2019 $0.0000933
-23.71%
$13,999 $44
Aug 2, 2019 $0.000122
+6.34%
$18,350 $0
Aug 1, 2019 $0.000115
-18.17%
$17,255 $2
Jul 31, 2019 $0.000141
+46.46%
$21,086 $14
Jul 30, 2019 $0.000096
-7.31%
$14,398 $2
Jul 28, 2019 $0.000104
+1.02%
$15,564 $0
Jul 27, 2019 $0.000103
-4.00%
$15,407 $0
Jul 26, 2019 $0.000107
+8.67%
$16,050 $0
Jul 25, 2019 $0.0000985
-0.61%
$14,769 $0
Jul 24, 2019 $0.000088
-1.72%
$13,194 $0
Jul 23, 2019 $0.0000895
-4.47%
$13,426 $0
Jul 22, 2019 $0.0000937
-1.68%
$14,054 $3
Jul 21, 2019 $0.0000953
-1.90%
$14,294 $0
Jul 20, 2019 $0.0000972
-1.32%
$14,572 $0
Jul 19, 2019 $0.0000934
-4.62%
$14,008 $0
Jul 18, 2019 $0.0000978
+8.15%
$14,676 $0
Jul 17, 2019 $0.0000905
-4.44%
$13,571 $0
Jul 16, 2019 $0.0000947
-1.96%
$14,203 $1
Jul 15, 2019 $0.0000917
-5.92%
$13,757 $0.1
Jul 14, 2019 $0.0000975
-22.56%
$14,622 $0