Auctionlance Historical Data

AUCT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 2019 $ 0.000126
-3.59%
$ 18,882 $ 5
Jul 12, 2019 $ 0.000131
+41.35%
$ 19,586 $ 6
Jul 11, 2019 $ 0.000109
-9.40%
$ 16,358 $ 0
Jul 10, 2019 $ 0.00012
-33.35%
$ 18,055 $ 0
Jul 9, 2019 $ 0.000181
+28.55%
$ 27,093 $ 217
Jul 8, 2019 $ 0.000141
-6.75%
$ 21,076 $ 3
Jul 7, 2019 $ 0.000151
+54.70%
$ 22,602 $ 4
Jul 6, 2019 $ 0.0000974
+5.70%
$ 14,610 $ 0
Jul 5, 2019 $ 0.0000946
+0.14%
$ 14,182 $ 0
Jul 4, 2019 $ 0.0000944
-4.97%
$ 14,162 $ 0
Jul 3, 2019 $ 0.0000994
+1.24%
$ 14,903 $ 0
Jul 1, 2019 $ 0.0000921
+2.29%
$ 13,818 $ 0
Jun 30, 2019 $ 0.0000901
-6.86%
$ 13,508 $ 0
Jun 29, 2019 $ 0.0000967
-4.30%
$ 14,503 $ 0
Jun 28, 2019 $ 0.000101
+10.41%
$ 15,155 $ 48
Jun 27, 2019 $ 0.0000915
-12.49%
$ 13,726 $ 0
Jun 26, 2019 $ 0.000105
-9.75%
$ 15,685 $ 0
Jun 25, 2019 $ 0.000116
-2.27%
$ 17,380 $ 0
Jun 24, 2019 $ 0.000119
+3.68%
$ 17,783 $ 0
Jun 23, 2019 $ 0.000114
-35.20%
$ 17,153 $ 0
Jun 22, 2019 $ 0.000176
+53.16%
$ 26,471 $ 27
Jun 21, 2019 $ 0.000115
-11.14%
$ 17,281 $ 0
Jun 20, 2019 $ 0.000159
+2.93%
$ 23,812 $ 5
Jun 19, 2019 $ 0.000154
+29.17%
$ 23,125 $ 5
Jun 18, 2019 $ 0.000119
-4.19%
$ 17,902 $ 12
Jun 17, 2019 $ 0.000125
+2.72%
$ 18,685 $ 0
Jun 16, 2019 $ 0.000121
+0.05%
$ 18,192 $ 3
Jun 15, 2019 $ 0.000121
+1.62%
$ 18,182 $ 0
Jun 14, 2019 $ 0.000119
-16.60%
$ 17,893 $ 2
Jun 11, 2019 $ 0.000117
-2.19%
$ 17,604 $ 0.1
Jun 10, 2019 $ 0.00012
+2.11%
$ 17,994 $ 5
Jun 9, 2019 $ 0.000117
-2.50%
$ 17,616 $ 0
Jun 8, 2019 $ 0.00012
-22.47%
$ 18,067 $ 61
Jun 7, 2019 $ 0.000155
+10.82%
$ 23,299 $ 9
Jun 6, 2019 $ 0.00014
-1.10%
$ 21,034 $ 2
Jun 5, 2019 $ 0.000142
-0.62%
$ 21,278 $ 1
Jun 4, 2019 $ 0.000143
-3.48%
$ 21,405 $ 0
Jun 3, 2019 $ 0.000148
+10.72%
$ 22,170 $ 14
Jun 2, 2019 $ 0.000134
+1.41%
$ 20,026 $ 0
Jun 1, 2019 $ 0.000132
+15.69%
$ 19,739 $ 0
May 31, 2019 $ 0.000114
+0.18%
$ 17,053 $ 1
May 30, 2019 $ 0.000114
-18.68%
$ 17,031 $ 56
May 29, 2019 $ 0.00014
+1.05%
$ 20,946 $ 29
May 28, 2019 $ 0.000138
-28.70%
$ 20,703 $ 33
May 27, 2019 $ 0.000194
-27.57%
$ 29,025 $ 23
May 26, 2019 $ 0.000268
+12.08%
$ 40,164 $ 4
May 25, 2019 $ 0.000239
+80.19%
$ 35,901 $ 31
May 24, 2019 $ 0.000133
-14.15%
$ 19,940 $ 33
May 23, 2019 $ 0.000152
+27.61%
$ 22,779 $ 45
May 22, 2019 $ 0.000119
-3.52%
$ 17,829 $ 55