Auctionlance Historical Data

AUCT Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 2019 $ 0.000123
+0.61%
$ 18,458 $ 33
May 20, 2019 $ 0.000122
-3.00%
$ 18,339 $ 19
May 19, 2019 $ 0.000127
+6.44%
$ 18,989 $ 6
May 18, 2019 $ 0.000119
-43.93%
$ 17,819 $ 135
May 17, 2019 $ 0.000212
-39.11%
$ 31,774 $ 735
May 16, 2019 $ 0.000349
+12.24%
$ 52,282 $ 7
May 15, 2019 $ 0.000311
+91.47%
$ 46,620 $ 24
May 14, 2019 $ 0.000162
+53.57%
$ 24,324 $ 16
May 13, 2019 $ 0.000105
-21.29%
$ 15,815 $ 39
May 12, 2019 $ 0.000134
-19.29%
$ 20,076 $ 35
May 11, 2019 $ 0.000166
+3.86%
$ 24,834 $ 20
May 10, 2019 $ 0.000159
-0.78%
$ 23,855 $ 1
May 9, 2019 $ 0.000161
+48.16%
$ 24,099 $ 24
May 8, 2019 $ 0.000109
+4.23%
$ 16,276 $ 5
May 7, 2019 $ 0.000104
+33.03%
$ 15,587 $ 12
May 6, 2019 $ 0.0000781
-0.02%
$ 11,710 $ 5
May 5, 2019 $ 0.000078
-7.58%
$ 11,696 $ 1
May 4, 2019 $ 0.0000844
-1.51%
$ 12,652 $ 3
May 3, 2019 $ 0.0000856
+0.80%
$ 12,846 $ 0
May 2, 2019 $ 0.000085
-1.63%
$ 12,748 $ 0
May 1, 2019 $ 0.0000865
-4.82%
$ 12,975 $ 1
Apr 30, 2019 $ 0.0000908
+1.78%
$ 13,626 $ 1
Apr 28, 2019 $ 0.000086
-1.46%
$ 12,900 $ 0
Apr 27, 2019 $ 0.0000873
+10.39%
$ 13,095 $ 0
Apr 26, 2019 $ 0.0000791
+1.37%
$ 11,863 $ 1
Apr 25, 2019 $ 0.000111
+2.61%
$ 16,637 $ 21
Apr 24, 2019 $ 0.000108
+15.28%
$ 16,228 $ 22
Apr 23, 2019 $ 0.0000938
-20.29%
$ 14,074 $ 8
Apr 22, 2019 $ 0.000103
+0.37%
$ 15,460 $ 0
Apr 21, 2019 $ 0.000103
-2.74%
$ 15,410 $ 0
Apr 20, 2019 $ 0.000106
-19.99%
$ 15,848 $ 44
Apr 19, 2019 $ 0.000132
-0.57%
$ 19,808 $ 0
Apr 18, 2019 $ 0.000201
+66.61%
$ 30,124 $ 1
Apr 17, 2019 $ 0.000121
-0.72%
$ 18,074 $ 0
Apr 16, 2019 $ 0.000121
+2.19%
$ 18,197 $ 0
Apr 15, 2019 $ 0.000112
+0.69%
$ 16,742 $ 0
Apr 14, 2019 $ 0.000111
+4.24%
$ 16,623 $ 0
Apr 13, 2019 $ 0.000106
-20.67%
$ 15,945 $ 32
Apr 12, 2019 $ 0.000134
+26.44%
$ 20,115 $ 10
Apr 11, 2019 $ 0.000105
-57.80%
$ 15,792 $ 2
Apr 10, 2019 $ 0.00025
-1.64%
$ 37,475 $ 6
Apr 9, 2019 $ 0.000102
-0.18%
$ 15,341 $ 2
Apr 8, 2019 $ 0.000103
-13.46%
$ 15,404 $ 31
Apr 7, 2019 $ 0.000119
+11.44%
$ 17,835 $ 3
Apr 6, 2019 $ 0.000107
-8.28%
$ 15,978 $ 0
Apr 5, 2019 $ 0.000116
-11.51%
$ 17,421 $ 42
Apr 4, 2019 $ 0.000131
-5.35%
$ 19,690 $ 131
Apr 3, 2019 $ 0.000139
-5.31%
$ 20,792 $ 14
Apr 2, 2019 $ 0.000146
-44.03%
$ 21,941 $ 1
Apr 1, 2019 $ 0.000261
+162.06%
$ 39,185 $ 36