Auctionlance Historical Data

AUCT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 2019 $ 0.0000997
-1.12%
$ 14,951 $ 0
Mar 30, 2019 $ 0.000101
+0.20%
$ 15,117 $ 1
Mar 29, 2019 $ 0.000101
-27.47%
$ 15,130 $ 1
Mar 28, 2019 $ 0.000139
+40.64%
$ 20,859 $ 1
Mar 27, 2019 $ 0.0000989
-27.21%
$ 14,827 $ 0
Mar 26, 2019 $ 0.000136
+0.19%
$ 20,372 $ 4
Mar 25, 2019 $ 0.000135
+38.03%
$ 20,313 $ 3
Mar 24, 2019 $ 0.0000981
-30.34%
$ 14,716 $ 1
Mar 23, 2019 $ 0.000141
+1.29%
$ 21,126 $ 49
Mar 22, 2019 $ 0.000139
-65.81%
$ 20,847 $ 33
Mar 21, 2019 $ 0.000406
+443.66%
$ 60,918 $ 206
Mar 20, 2019 $ 0.0000748
-9.31%
$ 11,217 $ 75
Mar 19, 2019 $ 0.0000824
+12.08%
$ 12,355 $ 14
Mar 18, 2019 $ 0.0000734
-0.15%
$ 11,008 $ 0
Mar 17, 2019 $ 0.0000734
+0.09%
$ 11,003 $ 0
Mar 16, 2019 $ 0.0000727
-0.07%
$ 10,904 $ 7
Mar 15, 2019 $ 0.0000727
-41.53%
$ 10,908 $ 7
Mar 14, 2019 $ 0.000124
+98.41%
$ 18,651 $ 5
Mar 13, 2019 $ 0.0000627
-1.92%
$ 9,400 $ 1
Mar 12, 2019 $ 0.0000639
+5.65%
$ 9,581 $ 0
Mar 11, 2019 $ 0.0000602
-12.82%
$ 9,036 $ 3
Mar 10, 2019 $ 0.0000692
-35.53%
$ 10,380 $ 85
Mar 9, 2019 $ 0.000107
+72.54%
$ 16,103 $ 7
Mar 8, 2019 $ 0.0000622
+12.71%
$ 9,333 $ 0
Mar 7, 2019 $ 0.0000552
+4.97%
$ 8,280 $ 3
Mar 6, 2019 $ 0.0000526
-2.65%
$ 7,887 $ 0
Mar 5, 2019 $ 0.000054
-56.61%
$ 8,102 $ 0
Mar 4, 2019 $ 0.000124
+130.25%
$ 18,666 $ 6
Mar 3, 2019 $ 0.000054
-1.37%
$ 8,105 $ 0
Mar 2, 2019 $ 0.0000548
-58.06%
$ 8,216 $ 0
Mar 1, 2019 $ 0.000131
+142.78%
$ 19,612 $ 8
Feb 28, 2019 $ 0.0000539
+74.71%
$ 8,078 $ 0
Feb 27, 2019 $ 0.0000308
-67.46%
$ 4,624 $ 0.1
Feb 26, 2019 $ 0.0000948
-29.93%
$ 14,216 $ 0
Feb 25, 2019 $ 0.000135
+2.14%
$ 20,289 $ 7
Feb 24, 2019 $ 0.000132
+19.23%
$ 19,857 $ 74
Feb 23, 2019 $ 0.000111
-0.01%
$ 16,656 $ 1
Feb 22, 2019 $ 0.000111
+2.32%
$ 16,663 $ 1
Feb 21, 2019 $ 0.000109
-4.31%
$ 16,286 $ 95
Feb 20, 2019 $ 0.000113
-17.71%
$ 17,022 $ 36
Feb 19, 2019 $ 0.000138
+35.63%
$ 20,691 $ 42
Feb 18, 2019 $ 0.000102
-2.11%
$ 15,258 $ 0
Feb 17, 2019 $ 0.000104
+0.65%
$ 15,592 $ 83
Feb 16, 2019 $ 0.000103
-22.77%
$ 15,497 $ 526
Feb 15, 2019 $ 0.000134
-2.61%
$ 20,067 $ 1,374
Feb 14, 2019 $ 0.000137
-0.73%
$ 20,608 $ 3
Feb 13, 2019 $ 0.000123
-3.08%
$ 24,549 $ 0
Feb 12, 2019 $ 0.000127
-1.74%
$ 25,328 $ 1
Feb 11, 2019 $ 0.000129
+7.58%
$ 25,773 $ 13
Feb 10, 2019 $ 0.00012
+17.26%
$ 23,966 $ 0