Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Auctionlance Historical Data

AUCT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2019 $0.000102
-1.51%
$20,454 $0
Feb 8, 2019 $0.0000995
+1.92%
$19,894 $0
Feb 7, 2019 $0.0000976
-0.78%
$19,520 $1
Feb 6, 2019 $0.000101
-5.51%
$20,143 $0
Feb 5, 2019 $0.000107
-10.39%
$21,319 $12
Feb 4, 2019 $0.000119
+8.17%
$23,790 $7
Feb 3, 2019 $0.00011
+4.01%
$22,005 $0
Feb 2, 2019 $0.000106
-35.37%
$21,138 $15
Feb 1, 2019 $0.000164
+30.40%
$32,711 $19
Jan 31, 2019 $0.000125
-63.91%
$25,074 $2
Jan 30, 2019 $0.000132
+0.63%
$26,447 $3
Jan 29, 2019 $0.000131
+2.52%
$26,284 $13
Jan 28, 2019 $0.000128
+7.43%
$25,638 $1
Jan 27, 2019 $0.000119
-48.60%
$23,866 $2
Jan 26, 2019 $0.000232
+97.30%
$46,434 $26
Jan 25, 2019 $0.000118
+13.25%
$23,537 $3
Jan 24, 2019 $0.000104
-18.76%
$20,785 $101
Jan 23, 2019 $0.000128
-31.66%
$25,584 $165
Jan 22, 2019 $0.000187
-10.77%
$46,746 $1
Jan 21, 2019 $0.00021
-14.82%
$52,418 $1
Jan 20, 2019 $0.000246
-4.67%
$61,566 $2
Jan 19, 2019 $0.000258
+1.89%
$64,575 $99
Jan 18, 2019 $0.000253
+41.43%
$63,343 $30
Jan 17, 2019 $0.000179
+66.13%
$44,791 $3
Jan 16, 2019 $0.000108
-0.72%
$26,960 $1
Jan 13, 2019 $0.000178
-0.99%
$44,475 $0
Jan 12, 2019 $0.00018
-0.08%
$44,930 $0
Jan 11, 2019 $0.00018
-76.90%
$44,919 $190
Jan 9, 2019 $0.000126
-1.67%
$31,443 $0
Jan 8, 2019 $0.000128
+3.82%
$31,977 $64
Jan 7, 2019 $0.000123
+23.45%
$30,833 $65
Jan 6, 2019 $0.0000999
+4.70%
$24,981 $3
Jan 5, 2019 $0.0000967
+0.65%
$-- $0
Jan 4, 2019 $0.000096
-0.17%
$-- $0
Jan 3, 2019 $0.0000961
-29.70%
$-- $1
Jan 1, 2019 $0.00015
-4.32%
$-- $15
Dec 31, 2018 $0.000156
+62.01%
$-- $16
Dec 30, 2018 $0.0000963
+3.39%
$-- $10
Dec 29, 2018 $0.0000931
-33.32%
$-- $1
Dec 28, 2018 $0.00014
+7.59%
$-- $39
Dec 27, 2018 $0.00013
+14.09%
$-- $36
Dec 26, 2018 $0.000114
+9.97%
$-- $0
Dec 25, 2018 $0.000103
-44.47%
$-- $3
Dec 24, 2018 $0.000186
+24.24%
$-- $982
Dec 23, 2018 $0.00015
+0.24%
$-- $1
Download