Auctionlance Historical Data

AUCT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 9, 2019 $ 0.000102
-1.51%
$ 20,454 $ 0
Feb 8, 2019 $ 0.0000995
+1.92%
$ 19,894 $ 0
Feb 7, 2019 $ 0.0000976
-0.78%
$ 19,520 $ 1
Feb 6, 2019 $ 0.000101
-5.51%
$ 20,143 $ 0
Feb 5, 2019 $ 0.000107
-10.39%
$ 21,319 $ 12
Feb 4, 2019 $ 0.000119
+8.17%
$ 23,790 $ 7
Feb 3, 2019 $ 0.00011
+4.01%
$ 22,005 $ 0
Feb 2, 2019 $ 0.000106
-35.37%
$ 21,138 $ 15
Feb 1, 2019 $ 0.000164
+30.40%
$ 32,711 $ 19
Jan 31, 2019 $ 0.000125
-63.91%
$ 25,074 $ 2
Jan 30, 2019 $ 0.000132
+0.63%
$ 26,447 $ 3
Jan 29, 2019 $ 0.000131
+2.52%
$ 26,284 $ 13
Jan 28, 2019 $ 0.000128
+7.43%
$ 25,638 $ 1
Jan 27, 2019 $ 0.000119
-48.60%
$ 23,866 $ 2
Jan 26, 2019 $ 0.000232
+97.30%
$ 46,434 $ 26
Jan 25, 2019 $ 0.000118
+13.25%
$ 23,537 $ 3
Jan 24, 2019 $ 0.000104
-18.76%
$ 20,785 $ 101
Jan 23, 2019 $ 0.000128
-31.66%
$ 25,584 $ 165
Jan 22, 2019 $ 0.000187
-10.77%
$ 46,746 $ 1
Jan 21, 2019 $ 0.00021
-14.82%
$ 52,418 $ 1
Jan 20, 2019 $ 0.000246
-4.67%
$ 61,566 $ 2
Jan 19, 2019 $ 0.000258
+1.89%
$ 64,575 $ 99
Jan 18, 2019 $ 0.000253
+41.43%
$ 63,343 $ 30
Jan 17, 2019 $ 0.000179
+66.13%
$ 44,791 $ 3
Jan 16, 2019 $ 0.000108
-0.72%
$ 26,960 $ 1
Jan 13, 2019 $ 0.000178
-0.99%
$ 44,475 $ 0
Jan 12, 2019 $ 0.00018
-0.08%
$ 44,930 $ 0
Jan 11, 2019 $ 0.00018
-76.90%
$ 44,919 $ 190
Jan 9, 2019 $ 0.000126
-1.67%
$ 31,443 $ 0
Jan 8, 2019 $ 0.000128
+3.82%
$ 31,977 $ 64
Jan 7, 2019 $ 0.000123
+23.45%
$ 30,833 $ 65
Jan 6, 2019 $ 0.0000999
+4.70%
$ 24,981 $ 3
Jan 5, 2019 $ 0.0000967
+0.65%
$ -- $ 0
Jan 4, 2019 $ 0.000096
-0.17%
$ -- $ 0
Jan 3, 2019 $ 0.0000961
-29.70%
$ -- $ 1
Jan 1, 2019 $ 0.00015
-4.32%
$ -- $ 15
Dec 31, 2018 $ 0.000156
+62.01%
$ -- $ 16
Dec 30, 2018 $ 0.0000963
+3.39%
$ -- $ 10
Dec 29, 2018 $ 0.0000931
-33.32%
$ -- $ 1
Dec 28, 2018 $ 0.00014
+7.59%
$ -- $ 39
Dec 27, 2018 $ 0.00013
+14.09%
$ -- $ 36
Dec 26, 2018 $ 0.000114
+9.97%
$ -- $ 0
Dec 25, 2018 $ 0.000103
-44.47%
$ -- $ 3
Dec 24, 2018 $ 0.000186
+24.24%
$ -- $ 982
Dec 23, 2018 $ 0.00015
+0.24%
$ -- $ 1
Download