Auctionlance Historical Data

AUCT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 30, 2019 $ 0.000156
+62.98%
$ 11,632 $ 1
Dec 29, 2019 $ 0.0000955
-8.60%
$ 7,137 $ 19
Dec 28, 2019 $ 0.000105
-22.88%
$ 7,808 $ 21
Dec 27, 2019 $ 0.000136
-22.57%
$ 10,125 $ 0
Dec 26, 2019 $ 0.000175
+0.01%
$ 13,077 $ 9
Dec 25, 2019 $ 0.000121
+0.58%
$ 9,062 $ 0
Dec 24, 2019 $ 0.000121
-7.90%
$ 9,008 $ 0
Dec 23, 2019 $ 0.000131
+7.41%
$ 9,783 $ 10
Dec 22, 2019 $ 0.000122
-5.75%
$ 9,105 $ 0
Dec 21, 2019 $ 0.000129
+9.71%
$ 9,661 $ 0
Dec 18, 2019 $ 0.000106
-7.24%
$ 7,956 $ 1
Dec 17, 2019 $ 0.000115
+54.69%
$ 8,590 $ 26
Dec 16, 2019 $ 0.0000743
+9.58%
$ 5,554 $ 0
Dec 15, 2019 $ 0.0000678
+4.41%
$ 5,068 $ 0
Dec 14, 2019 $ 0.000065
+7.55%
$ 4,854 $ 0
Dec 13, 2019 $ 0.0000611
+2.82%
$ 4,564 $ 3
Dec 12, 2019 $ 0.0000594
+1.55%
$ 4,439 $ 2
Dec 11, 2019 $ 0.0000584
-0.91%
$ 4,362 $ 12
Dec 10, 2019 $ 0.0000533
-5.96%
$ 3,984 $ 13
Dec 9, 2019 $ 0.0000567
-3.46%
$ 4,236 $ 8
Dec 8, 2019 $ 0.0000587
+1.41%
$ 4,387 $ 17
Dec 7, 2019 $ 0.0000579
+0.51%
$ 4,326 $ 1
Dec 6, 2019 $ 0.0000539
-0.07%
$ 4,030 $ 0
Dec 5, 2019 $ 0.0000541
-5.12%
$ 4,044 $ 0
Dec 4, 2019 $ 0.0000575
+2.54%
$ 4,297 $ 2
Dec 3, 2019 $ 0.0000561
-6.27%
$ 4,190 $ 1
Dec 2, 2019 $ 0.0000598
-1.42%
$ 4,470 $ 4
Dec 1, 2019 $ 0.000064
-0.42%
$ 4,779 $ 0
Nov 30, 2019 $ 0.0000642
-4.95%
$ 4,799 $ 3
Nov 29, 2019 $ 0.0000676
+6.55%
$ 5,053 $ 5
Nov 25, 2019 $ 0.0000582
-0.57%
$ 8,735 $ 0
Nov 24, 2019 $ 0.0000586
-8.47%
$ 8,787 $ 0
Nov 23, 2019 $ 0.000064
-0.10%
$ 9,600 $ 0
Nov 22, 2019 $ 0.0000582
+3.45%
$ 8,733 $ 0
Nov 21, 2019 $ 0.0000563
-8.49%
$ 8,442 $ 0
Nov 20, 2019 $ 0.0000615
-0.73%
$ 9,225 $ 1
Nov 18, 2019 $ 0.000064
+0.65%
$ 9,592 $ 0
Nov 17, 2019 $ 0.0000635
+0.03%
$ 9,529 $ 0
Nov 16, 2019 $ 0.0000636
+0.24%
$ 9,542 $ 1
Nov 15, 2019 $ 0.0000644
+1.13%
$ 9,654 $ 0
Nov 14, 2019 $ 0.0000636
+0.98%
$ 9,546 $ 1
Nov 13, 2019 $ 0.0000622
-11.67%
$ 9,328 $ 3
Nov 12, 2019 $ 0.0000704
+12.46%
$ 10,560 $ 4
Nov 11, 2019 $ 0.0000636
-0.67%
$ 9,540 $ 16
Nov 10, 2019 $ 0.0000641
+3.53%
$ 9,619 $ 16
Nov 9, 2019 $ 0.0000619
+0.27%
$ 9,291 $ 15
Nov 7, 2019 $ 0.0000732
-0.61%
$ 10,983 $ 0
Nov 6, 2019 $ 0.0000737
-1.50%
$ 11,052 $ 0
Nov 5, 2019 $ 0.0000747
-7.68%
$ 11,198 $ 0
Download