Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FOOM Historical Data

FOOM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 5 AM $0.0₆279
+0.00%
$3.42 million $2,296
Mar 11, 4 AM $0.0₆277
+0.74%
$3.4 million $2,022
Mar 11, 2 AM $0.0₆263
+0.00%
$3.23 million $80,128
Mar 10, 10 PM $0.0₆238
+0.85%
$2.93 million $71,277
Mar 10, 9 PM $0.0₆229
+0.00%
$2.81 million $69,707
Mar 10, 8 PM $0.0₆229
+0.36%
$2.81 million $67,505
Mar 10, 7 PM $0.0₆227
+0.36%
$2.79 million $60,620
Mar 10, 5 PM $0.0₆222
-0.04%
$2.72 million $57,089
Mar 10, 4 PM $0.0₆22
-2.60%
$2.7 million $56,303
Mar 10, 3 PM $0.0₆212
+0.00%
$2.6 million $30,078
Mar 10, 2 PM $0.0₆212
+0.00%
$2.61 million $29,270
Mar 10, 1 PM $0.0₆202
+0.00%
$2.48 million $26,214
Mar 10, 12 PM $0.0₆201
+3.22%
$2.47 million $23,935
Mar 10, 11 AM $0.0₆193
+0.00%
$2.37 million $22,093
Mar 10, 10 AM $0.0₆193
+0.00%
$2.37 million $21,873
Mar 10, 9 AM $0.0₆194
+4.02%
$2.38 million $21,471
Mar 10, 8 AM $0.0₆189
+0.14%
$2.32 million $20,011
Mar 10, 7 AM $0.0₆181
+0.55%
$2.22 million $19,893
Mar 10, 6 AM $0.0₆179
+0.44%
$2.2 million $18,373
Mar 10, 5 AM $0.0₆181
+0.00%
$-- $17,724
Mar 10, 4 AM $0.0₆178
+0.00%
$2.19 million $17,462
Mar 10, 3 AM $0.0₆181
+0.00%
$2.22 million $16,913
Mar 10, 1 AM $0.0₆178
-1.09%
$2.18 million $171,054
Mar 10, 12 AM $0.0₆18
+0.21%
$2.21 million $160,825
Mar 9, 11 PM $0.0₆175
-0.36%
$2.15 million $157,006
Mar 9, 10 PM $0.0₆179
+3.30%
$2.2 million $149,989
Mar 9, 8 PM $0.0₆168
+0.00%
$2.07 million $133,317
Mar 9, 7 PM $0.0₆167
-0.28%
$2.05 million $132,555
Mar 9, 6 PM $0.0₆167
+1.98%
$2.05 million $131,970
Mar 9, 4 PM $0.0₆16
-0.34%
$1.96 million $80,639
Mar 9, 3 PM $0.0₆16
+3.43%
$1.97 million $73,687
Mar 9, 2 PM $0.0₆155
+6.67%
$1.9 million $70,183
Mar 9, 1 PM $0.0₆146
+9.43%
$1.79 million $40,551
Mar 9, 12 PM $0.0₆134
+1.29%
$1.65 million $18,856
Mar 9, 8 AM $0.0₆113
+2.75%
$1.39 million $13,390
Mar 9, 6 AM $0.0₆107
+0.00%
$1.31 million $11,163
Mar 9, 2 AM $0.0₇992
+0.00%
$1.22 million $21,811
Mar 9, 1 AM $0.0₇993
-0.60%
$1.22 million $21,091
Mar 9, 12 AM $0.0₇999
+1.96%
$1.23 million $20,377
Mar 8, 11 PM $0.0₇997
-0.57%
$1.22 million $17,510
Mar 8, 7 PM $0.0₇919
+0.00%
$1.13 million $8,238
Mar 8, 6 PM $0.0₇902
-0.29%
$1.11 million $7,991
Mar 8, 5 PM $0.0₇9
+0.00%
$1.1 million $7,993
Mar 8, 4 PM $0.0₇862
+0.00%
$1.06 million $7,250
Mar 8, 3 PM $0.0₇85
+2.00%
$1.04 million $6,950
Mar 8, 2 PM $0.0₇837
-1.38%
$1.03 million $6,277
Mar 8, 1 PM $0.0₇839
+0.00%
$1.03 million $3,661
Mar 7, 11 PM $0.0₇723
+7.93%
$888,216 $24,193
Mar 7, 10 PM $0.0₇67
+0.20%
$823,201 $3,280
Mar 6, 10 PM $0.0₇555
+0.00%
$681,072 $530