FOOM Historical Data

FOOM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.0₆181
+0.55%
$ 2.22 million $ 19,893
Mar 10, 6 AM $ 0.0₆179
+0.44%
$ 2.2 million $ 18,373
Mar 10, 5 AM $ 0.0₆181
+0.00%
$ -- $ 17,724
Mar 10, 4 AM $ 0.0₆178
+0.00%
$ 2.19 million $ 17,462
Mar 10, 3 AM $ 0.0₆181
+0.00%
$ 2.22 million $ 16,913
Mar 10, 1 AM $ 0.0₆178
-1.09%
$ 2.18 million $ 171,054
Mar 10, 12 AM $ 0.0₆18
+0.21%
$ 2.21 million $ 160,825
Mar 9, 11 PM $ 0.0₆175
-0.36%
$ 2.15 million $ 157,006
Mar 9, 10 PM $ 0.0₆179
+3.30%
$ 2.2 million $ 149,989
Mar 9, 8 PM $ 0.0₆168
+0.00%
$ 2.07 million $ 133,317
Mar 9, 7 PM $ 0.0₆167
-0.28%
$ 2.05 million $ 132,555
Mar 9, 6 PM $ 0.0₆167
+1.98%
$ 2.05 million $ 131,970
Mar 9, 4 PM $ 0.0₆16
-0.34%
$ 1.96 million $ 80,639
Mar 9, 3 PM $ 0.0₆16
+3.43%
$ 1.97 million $ 73,687
Mar 9, 2 PM $ 0.0₆155
+6.67%
$ 1.9 million $ 70,183
Mar 9, 1 PM $ 0.0₆146
+9.43%
$ 1.79 million $ 40,551
Mar 9, 12 PM $ 0.0₆134
+1.29%
$ 1.65 million $ 18,856
Mar 9, 8 AM $ 0.0₆113
+2.75%
$ 1.39 million $ 13,390
Mar 9, 6 AM $ 0.0₆107
+0.00%
$ 1.31 million $ 11,163
Mar 9, 2 AM $ 0.0₇992
+0.00%
$ 1.22 million $ 21,811
Mar 9, 1 AM $ 0.0₇993
-0.60%
$ 1.22 million $ 21,091
Mar 9, 12 AM $ 0.0₇999
+1.96%
$ 1.23 million $ 20,377
Mar 8, 11 PM $ 0.0₇997
-0.57%
$ 1.22 million $ 17,510
Mar 8, 7 PM $ 0.0₇919
+0.00%
$ 1.13 million $ 8,238
Mar 8, 6 PM $ 0.0₇902
-0.29%
$ 1.11 million $ 7,991
Mar 8, 5 PM $ 0.0₇9
+0.00%
$ 1.1 million $ 7,993
Mar 8, 4 PM $ 0.0₇862
+0.00%
$ 1.06 million $ 7,250
Mar 8, 3 PM $ 0.0₇85
+2.00%
$ 1.04 million $ 6,950
Mar 8, 2 PM $ 0.0₇837
-1.38%
$ 1.03 million $ 6,277
Mar 8, 1 PM $ 0.0₇839
+0.00%
$ 1.03 million $ 3,661
Mar 7, 11 PM $ 0.0₇723
+7.93%
$ 888,216 $ 24,193
Mar 7, 10 PM $ 0.0₇67
+0.20%
$ 823,201 $ 3,280
Mar 6, 10 PM $ 0.0₇555
+0.00%
$ 681,072 $ 530
Mar 6, 3 AM $ 0.0₇568
+0.00%
$ 697,038 $ 8,928
Mar 5, 4 PM $ 0.0₇58
-2.44%
$ 712,450 $ 6,858
Mar 5, 3 PM $ 0.0₇588
+0.00%
$ 722,410 $ 4,973
Mar 5, 2 PM $ 0.0₇599
+1.27%
$ 735,010 $ 3,852
Mar 4, 12 PM $ 0.0₇557
+0.00%
$ 683,788 $ 1
Mar 1, 3 PM $ 0.0₇551
+0.00%
$ 676,123 $ 1,052
Feb 27, 8 PM $ 0.0₇531
+0.06%
$ 652,358 $ 89,345
Feb 27, 5 PM $ 0.0₇538
+0.00%
$ 660,149 $ 88,278
Feb 27, 3 PM $ 0.0₇547
+0.00%
$ 671,168 $ 87,050
Feb 27, 2 PM $ 0.0₇55
+0.00%
$ 674,983 $ 86,323
Feb 26, 8 AM $ 0.0₇734
-10.62%
$ 901,527 $ 119,702
Feb 26, 7 AM $ 0.0₇835
-11.00%
$ 1.03 million $ 65,090
Feb 26, 6 AM $ 0.0₇938
-0.49%
$ 1.15 million $ 3,711
Feb 26, 4 AM $ 0.0₇939
+0.00%
$ 1.15 million $ 6,816
Feb 26, 12 AM $ 0.0₇941
-0.02%
$ 1.16 million $ 14,416
Feb 25, 8 PM $ 0.0₇938
+0.00%
$ 1.15 million $ 8,638
Feb 25, 5 PM $ 0.0₇935
+0.00%
$ 1.15 million $ 8,034