Lily Historical Data

LILY
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.0000231
+0.58%
$ -- $ 81
Jan 1, 2025 $ 0.0000229
+0.31%
$ 22,907 $ 81
Dec 25, 2024 $ 0.0000249
-0.10%
$ -- $ 350
Dec 24, 2024 $ 0.000025
+2.62%
$ 25,048 $ 352
Dec 23, 2024 $ 0.0000244
+1.36%
$ -- $ 58
Dec 22, 2024 $ 0.0000241
+1.33%
$ 24,119 $ 57
Dec 21, 2024 $ 0.000026
+0.47%
$ -- $ 236
Dec 20, 2024 $ 0.000026
-0.89%
$ 25,962 $ 236
Dec 19, 2024 $ 0.0000264
-2.35%
$ 26,373 $ 178
Dec 12, 2024 $ 0.0000313
+3.30%
$ -- $ 369
Dec 11, 2024 $ 0.0000303
+3.02%
$ 30,312 $ 357
Dec 10, 2024 $ 0.0000295
-0.32%
$ 29,480 $ 65
Dec 7, 2024 $ 0.0000329
-0.30%
$ -- $ 265
Dec 5, 2024 $ 0.0000333
+0.60%
$ -- $ 1,006
Dec 1, 2024 $ 0.0000332
+0.06%
$ -- $ 329
Nov 27, 2024 $ 0.0000333
+6.57%
$ -- $ 936
Nov 26, 2024 $ 0.0000312
-5.86%
$ 31,278 $ 438
Nov 22, 2024 $ 0.0000333
-0.80%
$ -- $ 490
Nov 21, 2024 $ 0.0000336
+5.57%
$ 33,582 $ 493
Nov 20, 2024 $ 0.0000318
-0.19%
$ 31,827 $ 127
Nov 19, 2024 $ 0.0000322
+0.38%
$ 32,055 $ 2,301
Nov 7, 2024 $ 0.0000345
+4.14%
$ 34,482 $ 402
Nov 6, 2024 $ 0.0000331
+10.09%
$ 33,093 $ 755
Nov 5, 2024 $ 0.0000301
-1.41%
$ 30,052 $ 1,373
Nov 4, 2024 $ 0.0000262
-0.11%
$ -- $ 532
Nov 3, 2024 $ 0.0000262
+0.41%
$ 26,237 $ 533
Nov 2, 2024 $ 0.0000289
-0.81%
$ -- $ 862
Oct 29, 2024 $ 0.0000322
+2.12%
$ -- $ 199
Oct 28, 2024 $ 0.0000316
-0.27%
$ 31,556 $ 194
Oct 25, 2024 $ 0.0000307
+0.12%
$ -- $ 22
Oct 24, 2024 $ 0.0000307
-2.38%
$ 30,651 $ 121
Oct 23, 2024 $ 0.0000314
+0.12%
$ 31,404 $ 199
Oct 22, 2024 $ 0.0000321
-9.03%
$ 32,102 $ 1,753
Oct 21, 2024 $ 0.0000349
-0.13%
$ 34,914 $ 1,587
Oct 20, 2024 $ 0.0000349
+1.41%
$ 34,921 $ 41
Oct 19, 2024 $ 0.0000344
-18.39%
$ 34,446 $ 296
Oct 18, 2024 $ 0.0000351
-17.72%
$ 35,065 $ 2,335
Oct 17, 2024 $ 0.0000414
+7.81%
$ 41,369 $ 2,320
Oct 16, 2024 $ 0.0000357
+0.71%
$ 35,685 $ 736
Oct 15, 2024 $ 0.0000354
-10.09%
$ 35,390 $ 1,969
Oct 14, 2024 $ 0.0000394
-44.98%
$ 39,355 $ 106,475
Sep 21, 2024 $ 0.0000434
+0.00%
$ -- $ 3,227
Sep 20, 2024 $ 0.0000433
-0.11%
$ 43,333 $ 3,225
Sep 19, 2024 $ 0.0000612
+16.49%
$ -- $ 36,899
Sep 18, 2024 $ 0.0000524
+4.17%
$ 52,440 $ 26,210
Sep 17, 2024 $ 0.0000503
+46.94%
$ 50,313 $ 27,829
Sep 16, 2024 $ 0.0000343
+6.85%
$ 34,270 $ 7,359
Sep 7, 2024 $ 0.0000246
+3.77%
$ -- $ 3,103
Sep 6, 2024 $ 0.0000237
-4.60%
$ 23,720 $ 3,087
Sep 4, 2024 $ 0.0000322
-2.99%
$ -- $ 2,213
Download