Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lily Historical Data

LILY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2025 $0.0000231
+0.58%
$-- $81
Jan 1, 2025 $0.0000229
+0.31%
$22,907 $81
Dec 25, 2024 $0.0000249
-0.10%
$-- $350
Dec 24, 2024 $0.000025
+2.62%
$25,048 $352
Dec 23, 2024 $0.0000244
+1.36%
$-- $58
Dec 22, 2024 $0.0000241
+1.33%
$24,119 $57
Dec 21, 2024 $0.000026
+0.47%
$-- $236
Dec 20, 2024 $0.000026
-0.89%
$25,962 $236
Dec 19, 2024 $0.0000264
-2.35%
$26,373 $178
Dec 12, 2024 $0.0000313
+3.30%
$-- $369
Dec 11, 2024 $0.0000303
+3.02%
$30,312 $357
Dec 10, 2024 $0.0000295
-0.32%
$29,480 $65
Dec 7, 2024 $0.0000329
-0.30%
$-- $265
Dec 5, 2024 $0.0000333
+0.60%
$-- $1,006
Dec 1, 2024 $0.0000332
+0.06%
$-- $329
Nov 27, 2024 $0.0000333
+6.57%
$-- $936
Nov 26, 2024 $0.0000312
-5.86%
$31,278 $438
Nov 22, 2024 $0.0000333
-0.80%
$-- $490
Nov 21, 2024 $0.0000336
+5.57%
$33,582 $493
Nov 20, 2024 $0.0000318
-0.19%
$31,827 $127
Nov 19, 2024 $0.0000322
+0.38%
$32,055 $2,301
Nov 7, 2024 $0.0000345
+4.14%
$34,482 $402
Nov 6, 2024 $0.0000331
+10.09%
$33,093 $755
Nov 5, 2024 $0.0000301
-1.41%
$30,052 $1,373
Nov 4, 2024 $0.0000262
-0.11%
$-- $532
Nov 3, 2024 $0.0000262
+0.41%
$26,237 $533
Nov 2, 2024 $0.0000289
-0.81%
$-- $862
Oct 29, 2024 $0.0000322
+2.12%
$-- $199
Oct 28, 2024 $0.0000316
-0.27%
$31,556 $194
Oct 25, 2024 $0.0000307
+0.12%
$-- $22
Oct 24, 2024 $0.0000307
-2.38%
$30,651 $121
Oct 23, 2024 $0.0000314
+0.12%
$31,404 $199
Oct 22, 2024 $0.0000321
-9.03%
$32,102 $1,753
Oct 21, 2024 $0.0000349
-0.13%
$34,914 $1,587
Oct 20, 2024 $0.0000349
+1.41%
$34,921 $41
Oct 19, 2024 $0.0000344
-18.39%
$34,446 $296
Oct 18, 2024 $0.0000351
-17.72%
$35,065 $2,335
Oct 17, 2024 $0.0000414
+7.81%
$41,369 $2,320
Oct 16, 2024 $0.0000357
+0.71%
$35,685 $736
Oct 15, 2024 $0.0000354
-10.09%
$35,390 $1,969
Oct 14, 2024 $0.0000394
-44.98%
$39,355 $106,475
Sep 21, 2024 $0.0000434
+0.00%
$-- $3,227
Sep 20, 2024 $0.0000433
-0.11%
$43,333 $3,225
Sep 19, 2024 $0.0000612
+16.49%
$-- $36,899
Sep 18, 2024 $0.0000524
+4.17%
$52,440 $26,210
Sep 17, 2024 $0.0000503
+46.94%
$50,313 $27,829
Sep 16, 2024 $0.0000343
+6.85%
$34,270 $7,359
Sep 7, 2024 $0.0000246
+3.77%
$-- $3,103
Sep 6, 2024 $0.0000237
-4.60%
$23,720 $3,087
Sep 4, 2024 $0.0000322
-2.99%
$-- $2,213
Download