Natmin Pure Escrow Historical Data

NAT
Download
Date Close Price change Market cap Trading volume
Nov 2, 2021 $ 0.000036
+0.60%
$ -- $ 91
Nov 1, 2021 $ 0.0000358
-1.53%
$ -- $ 90
Oct 29, 2021 $ 0.0000372
+2.27%
$ -- $ 17
Oct 28, 2021 $ 0.0000365
-5.96%
$ -- $ 16
Oct 27, 2021 $ 0.0000375
+9.14%
$ -- $ 137
Oct 26, 2021 $ 0.0000345
-3.24%
$ -- $ 208
Oct 25, 2021 $ 0.0000353
-53.00%
$ -- $ 788
Oct 24, 2021 $ 0.0000748
+97.21%
$ -- $ 190
Oct 23, 2021 $ 0.0000379
-50.21%
$ -- $ 315
Oct 16, 2021 $ 0.0000339
+0.21%
$ -- $ 338
Oct 15, 2021 $ 0.0000338
+10.65%
$ -- $ 629
Oct 11, 2021 $ 0.0000291
+0.56%
$ -- $ 60
Oct 10, 2021 $ 0.000029
-1.12%
$ -- $ 60
Oct 8, 2021 $ 0.0000587
+5.32%
$ -- $ 59
Oct 7, 2021 $ 0.0000557
-6.02%
$ -- $ 56
Sep 24, 2021 $ 0.0000666
-0.11%
$ -- $ 67
Sep 23, 2021 $ 0.0000667
+1.64%
$ -- $ 67
Sep 16, 2021 $ 0.0000669
-4.07%
$ -- $ 297
Sep 15, 2021 $ 0.0000698
+6.44%
$ -- $ 310
Sep 14, 2021 $ 0.0000655
+3.08%
$ -- $ 94
Sep 13, 2021 $ 0.0000635
+0.16%
$ -- $ 87
Sep 12, 2021 $ 0.0000634
-8.25%
$ -- $ 157
Sep 11, 2021 $ 0.0000638
-2.98%
$ -- $ 121
Sep 10, 2021 $ 0.0000654
+9.57%
$ -- $ 634
Sep 8, 2021 $ 0.0000606
+0.27%
$ -- $ 41
Sep 7, 2021 $ 0.0000604
-1.79%
$ -- $ 40
Sep 5, 2021 $ 0.0000831
+0.34%
$ -- $ 42
Sep 4, 2021 $ 0.0000828
+36.84%
$ -- $ 42
Sep 3, 2021 $ 0.0000605
-2.76%
$ -- $ 62
Sep 1, 2021 $ 0.0000402
-0.17%
$ -- $ 294
Aug 31, 2021 $ 0.0000403
-59.64%
$ -- $ 295
Aug 30, 2021 $ 0.0000996
+25.12%
$ -- $ 813
Aug 25, 2021 $ 0.0000194
+0.25%
$ -- $ 95
Aug 24, 2021 $ 0.0000193
-49.20%
$ -- $ 104
Aug 23, 2021 $ 0.000038
-33.90%
$ -- $ 535
Aug 21, 2021 $ 0.0000568
-1.57%
$ -- $ 99
Aug 20, 2021 $ 0.0000577
-0.85%
$ -- $ 101
Aug 15, 2021 $ 0.0000799
+3.82%
$ -- $ 101
Aug 14, 2021 $ 0.0000768
-4.82%
$ -- $ 97
Aug 7, 2021 $ 0.0000774
+0.71%
$ -- $ 161
Aug 6, 2021 $ 0.000077
+0.87%
$ -- $ 161
Aug 5, 2021 $ 0.0000763
+95.41%
$ -- $ 76
Aug 4, 2021 $ 0.0000764
-1.48%
$ -- $ 67
Aug 3, 2021 $ 0.0000776
+100.63%
$ -- $ 68
Aug 2, 2021 $ 0.0000392
+5.08%
$ -- $ 6
Aug 1, 2021 $ 0.0000373
+92.65%
$ -- $ 420
Jul 30, 2021 $ 0.0000384
+0.14%
$ -- $ 17
Jul 27, 2021 $ 0.0000615
-3.35%
$ -- $ 183
Jul 26, 2021 $ 0.0000636
+14.53%
$ -- $ 189
Jul 22, 2021 $ 0.0000734
-0.70%
$ -- $ 88
Download