Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Natmin Pure Escrow Historical Data

NAT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2021 $0.0000739
+38.17%
$-- $263
Jul 20, 2021 $0.0000535
-2.73%
$-- $86
Jul 19, 2021 $0.0000523
-5.30%
$-- $91
Jul 18, 2021 $0.0000552
-0.50%
$-- $96
Jul 17, 2021 $0.0000554
+0.32%
$-- $17
Jul 16, 2021 $0.0000552
-4.31%
$-- $17
Jul 15, 2021 $0.0000577
+0.18%
$-- $24
Jul 13, 2021 $0.0000738
-0.42%
$-- $37
Jul 12, 2021 $0.0000741
-3.35%
$-- $37
Jul 11, 2021 $0.0000767
+38.39%
$-- $48
Jul 10, 2021 $0.0000554
-1.81%
$-- $235
Jul 9, 2021 $0.0000565
-27.76%
$-- $357
Jul 8, 2021 $0.0000782
-8.10%
$-- $147
Jul 7, 2021 $0.0000851
+32.37%
$-- $258
Jul 6, 2021 $0.0000642
-1.15%
$-- $167
Jul 5, 2021 $0.000065
-19.31%
$-- $111
Jul 4, 2021 $0.0000806
+0.32%
$-- $42
Jul 1, 2021 $0.0000569
-2.83%
$-- $53
Jun 30, 2021 $0.0000586
-31.32%
$-- $419
Jun 29, 2021 $0.0000852
+1.90%
$-- $127
Jun 28, 2021 $0.0000643
+29.89%
$-- $36
Jun 27, 2021 $0.0000495
+8.86%
$-- $28
Jun 26, 2021 $0.0000454
-0.32%
$-- $112
Jun 25, 2021 $0.000045
-6.75%
$-- $23
Jun 24, 2021 $0.0000482
+3.12%
$-- $24
Jun 23, 2021 $0.0000467
+14.34%
$-- $367
Jun 22, 2021 $0.0000409
-11.77%
$-- $136
Jun 21, 2021 $0.0000463
-45.69%
$-- $806
Jun 15, 2021 $0.0000754
+3.34%
$-- $9
Jun 14, 2021 $0.0000729
+0.04%
$-- $9
Jun 13, 2021 $0.000072
-0.63%
$-- $0
Jun 12, 2021 $0.0000724
-45.23%
$-- $41
Jun 11, 2021 $0.000132
+41.21%
$-- $40
Jun 10, 2021 $0.0000938
+55.75%
$-- $45
Jun 9, 2021 $0.0000602
+1.75%
$-- $1,216
Jun 8, 2021 $0.0000592
-16.56%
$-- $371
Jun 7, 2021 $0.0000709
-0.86%
$-- $111
Jun 6, 2021 $0.0000715
-0.14%
$-- $1
Jun 5, 2021 $0.00013
+0.36%
$-- $53
Jun 4, 2021 $0.00013
+12.17%
$-- $90
Jun 3, 2021 $0.000116
-12.98%
$-- $480
Jun 2, 2021 $0.000133
+1.18%
$-- $119
Jun 1, 2021 $0.000132
+0.01%
$-- $113
May 28, 2021 $0.0000827
-11.10%
$-- $5
May 27, 2021 $0.0000931
-1.09%
$-- $6
May 26, 2021 $0.0000939
-16.74%
$-- $311
May 25, 2021 $0.000112
+71.41%
$-- $73
May 24, 2021 $0.0000654
+12.35%
$-- $72
May 23, 2021 $0.0000583
-30.46%
$-- $87
May 22, 2021 $0.0000824
-0.49%
$-- $96